欣天科技[300615]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:48 |
12.51 |
1 |
1 |
集合竞价 |
| 09:21:06 |
12.55 |
1 |
1 |
集合竞价 |
| 09:22:45 |
12.52 |
5 |
5 |
集合竞价 |
| 09:22:54 |
12.51 |
6 |
6 |
集合竞价 |
| 09:23:30 |
12.6 |
18 |
18 |
集合竞价 |
| 09:25:00 |
12.51 |
63 |
63 |
集合竞价 |
| 09:25:03 |
12.51 |
63 |
126 |
卖出 |
| 09:30:03 |
12.53 |
19 |
145 |
买入 |
| 09:30:06 |
12.55 |
60 |
205 |
买入 |
| 09:30:09 |
12.54 |
5 |
210 |
卖出 |
| 09:30:12 |
12.55 |
13 |
223 |
买入 |
| 09:30:24 |
12.58 |
3 |
226 |
买入 |
| 09:30:27 |
12.58 |
6 |
232 |
卖出 |
| 09:30:30 |
12.6 |
18 |
250 |
买入 |
| 09:30:33 |
12.59 |
9 |
259 |
卖出 |
| 09:30:36 |
12.59 |
11 |
270 |
卖出 |
| 09:30:39 |
12.59 |
8 |
278 |
卖出 |
| 09:30:42 |
12.6 |
5 |
283 |
买入 |
| 09:30:45 |
12.59 |
1 |
284 |
卖出 |
| 09:30:48 |
12.59 |
6 |
290 |
卖出 |
| 09:30:51 |
12.61 |
2 |
292 |
买入 |
| 09:30:57 |
12.6 |
7 |
299 |
卖出 |
| 09:31:00 |
12.6 |
19 |
318 |
卖出 |
| 09:31:03 |
12.6 |
33 |
351 |
卖出 |
| 09:31:06 |
12.6 |
32 |
383 |
买入 |
| 09:31:09 |
12.58 |
3 |
386 |
卖出 |
| 09:31:12 |
12.6 |
11 |
397 |
买入 |
| 09:31:15 |
12.6 |
4 |
401 |
买入 |
| 09:31:18 |
12.6 |
14 |
415 |
买入 |
| 09:31:21 |
12.6 |
6 |
421 |
买入 |
| 09:31:24 |
12.6 |
8 |
429 |
买入 |
| 09:31:27 |
12.6 |
3 |
432 |
买入 |
| 09:31:30 |
12.59 |
8 |
440 |
卖出 |
| 09:31:36 |
12.6 |
13 |
453 |
买入 |
| 09:31:42 |
12.58 |
3 |
456 |
卖出 |
| 09:31:45 |
12.58 |
1 |
457 |
卖出 |
| 09:31:48 |
12.59 |
1 |
458 |
买入 |
| 09:31:51 |
12.61 |
67 |
525 |
买入 |
| 09:31:54 |
12.62 |
50 |
575 |
买入 |
| 09:31:57 |
12.64 |
57 |
632 |
买入 |
| 09:32:00 |
12.66 |
295 |
927 |
买入 |
| 09:32:03 |
12.66 |
26 |
953 |
卖出 |
| 09:32:06 |
12.66 |
6 |
959 |
卖出 |
| 09:32:09 |
12.64 |
2 |
961 |
买入 |
| 09:32:12 |
12.64 |
2 |
963 |
卖出 |
| 09:32:15 |
12.63 |
7 |
970 |
卖出 |
| 09:32:18 |
12.63 |
11 |
981 |
卖出 |
| 09:32:24 |
12.62 |
2 |
983 |
卖出 |
| 09:32:27 |
12.63 |
1 |
984 |
买入 |
| 09:32:30 |
12.63 |
4 |
988 |
买入 |
| 09:32:33 |
12.63 |
20 |
1008 |
卖出 |
| 09:32:36 |
12.66 |
57 |
1065 |
买入 |
| 09:32:39 |
12.65 |
13 |
1078 |
卖出 |
| 09:32:45 |
12.66 |
1 |
1079 |
买入 |
| 09:32:51 |
12.65 |
2 |
1081 |
卖出 |
| 09:32:54 |
12.65 |
1 |
1082 |
卖出 |
| 09:33:00 |
12.65 |
1 |
1083 |
买入 |
| 09:33:03 |
12.65 |
1 |
1084 |
买入 |
| 09:33:06 |
12.65 |
8 |
1092 |
买入 |
| 09:33:09 |
12.65 |
6 |
1098 |
买入 |
| 09:33:12 |
12.68 |
54 |
1152 |
买入 |
| 09:33:15 |
12.68 |
16 |
1168 |
买入 |
| 09:33:18 |
12.68 |
1 |
1169 |
买入 |
| 09:33:21 |
12.69 |
31 |
1200 |
买入 |
| 09:33:24 |
12.69 |
12 |
1212 |
买入 |
| 09:33:27 |
12.67 |
93 |
1305 |
卖出 |
| 09:33:33 |
12.67 |
3 |
1308 |
买入 |
| 09:33:39 |
12.68 |
17 |
1325 |
买入 |
| 09:33:45 |
12.69 |
37 |
1362 |
卖出 |
| 09:33:48 |
12.69 |
1 |
1363 |
买入 |
| 09:34:00 |
12.68 |
19 |
1382 |
买入 |
| 09:34:03 |
12.67 |
1 |
1383 |
卖出 |
| 09:34:06 |
12.69 |
27 |
1410 |
买入 |
| 09:34:09 |
12.67 |
5 |
1415 |
卖出 |
| 09:34:12 |
12.68 |
12 |
1427 |
买入 |
| 09:34:15 |
12.69 |
61 |
1488 |
买入 |
| 09:34:18 |
12.72 |
8 |
1496 |
买入 |
| 09:34:21 |
12.69 |
4 |
1500 |
卖出 |
| 09:34:24 |
12.69 |
17 |
1517 |
卖出 |
| 09:34:30 |
12.69 |
30 |
1547 |
买入 |
| 09:34:33 |
12.69 |
47 |
1594 |
买入 |
| 09:34:36 |
12.69 |
1 |
1595 |
买入 |
| 09:34:39 |
12.69 |
17 |
1612 |
买入 |
| 09:34:42 |
12.7 |
42 |
1654 |
买入 |
| 09:34:45 |
12.68 |
6 |
1660 |
卖出 |
| 09:34:48 |
12.68 |
1 |
1661 |
卖出 |
| 09:34:54 |
12.69 |
10 |
1671 |
卖出 |
| 09:34:57 |
12.68 |
2 |
1673 |
卖出 |
| 09:35:00 |
12.68 |
4 |
1677 |
卖出 |
| 09:35:03 |
12.68 |
6 |
1683 |
卖出 |
| 09:35:06 |
12.68 |
4 |
1687 |
卖出 |
| 09:35:12 |
12.68 |
10 |
1697 |
买入 |
| 09:35:15 |
12.65 |
42 |
1739 |
卖出 |
| 09:35:18 |
12.66 |
7 |
1746 |
买入 |
| 09:35:21 |
12.66 |
3 |
1749 |
买入 |
| 09:35:24 |
12.66 |
33 |
1782 |
买入 |
| 09:35:27 |
12.69 |
30 |
1812 |
买入 |
| 09:35:45 |
12.69 |
13 |
1825 |
买入 |
| 09:35:54 |
12.69 |
39 |
1864 |
买入 |
| 09:35:57 |
12.66 |
26 |
1890 |
卖出 |
| 09:36:06 |
12.68 |
26 |
1916 |
买入 |
| 09:36:09 |
12.67 |
1 |
1917 |
卖出 |
| 09:36:12 |
12.67 |
2 |
1919 |
卖出 |
| 09:36:24 |
12.66 |
3 |
1922 |
卖出 |
| 09:36:27 |
12.68 |
111 |
2033 |
买入 |
| 09:36:30 |
12.69 |
120 |
2153 |
买入 |
| 09:36:33 |
12.7 |
226 |
2379 |
买入 |
| 09:36:36 |
12.7 |
1 |
2380 |
买入 |
| 09:36:42 |
12.7 |
9 |
2389 |
买入 |
| 09:36:45 |
12.7 |
10 |
2399 |
买入 |
| 09:36:48 |
12.71 |
184 |
2583 |
买入 |
| 09:36:51 |
12.72 |
31 |
2614 |
买入 |
| 09:36:54 |
12.72 |
3 |
2617 |
买入 |
| 09:36:57 |
12.71 |
7 |
2624 |
卖出 |
| 09:37:00 |
12.71 |
12 |
2636 |
买入 |
| 09:37:03 |
12.71 |
20 |
2656 |
买入 |
| 09:37:06 |
12.7 |
57 |
2713 |
卖出 |
| 09:37:09 |
12.72 |
114 |
2827 |
买入 |
| 09:37:12 |
12.71 |
32 |
2859 |
卖出 |
| 09:37:15 |
12.72 |
30 |
2889 |
买入 |
| 09:37:18 |
12.73 |
22 |
2911 |
买入 |
| 09:37:21 |
12.73 |
17 |
2928 |
买入 |
| 09:37:24 |
12.73 |
25 |
2953 |
买入 |
| 09:37:27 |
12.73 |
4 |
2957 |
买入 |
| 09:37:30 |
12.73 |
13 |
2970 |
买入 |
| 09:37:33 |
12.7 |
107 |
3077 |
卖出 |
| 09:37:36 |
12.7 |
24 |
3101 |
买入 |
| 09:37:39 |
12.7 |
1 |
3102 |
买入 |
| 09:37:42 |
12.7 |
3 |
3105 |
买入 |
| 09:37:45 |
12.7 |
1 |
3106 |
买入 |
| 09:37:48 |
12.7 |
66 |
3172 |
买入 |
| 09:37:51 |
12.7 |
7 |
3179 |
买入 |
| 09:37:54 |
12.7 |
1 |
3180 |
买入 |
| 09:37:57 |
12.7 |
1 |
3181 |
买入 |
| 09:38:00 |
12.7 |
3 |
3184 |
买入 |
| 09:38:03 |
12.69 |
55 |
3239 |
卖出 |
| 09:38:06 |
12.69 |
1 |
3240 |
买入 |
| 09:38:09 |
12.72 |
159 |
3399 |
买入 |
| 09:38:12 |
12.72 |
2 |
3401 |
买入 |
| 09:38:15 |
12.7 |
62 |
3463 |
卖出 |
| 09:38:18 |
12.73 |
7 |
3470 |
买入 |
| 09:38:21 |
12.75 |
397 |
3867 |
买入 |
| 09:38:24 |
12.74 |
99 |
3966 |
卖出 |
| 09:38:27 |
12.75 |
28 |
3994 |
卖出 |
| 09:38:30 |
12.75 |
32 |
4026 |
卖出 |
| 09:38:33 |
12.74 |
4 |
4030 |
卖出 |
| 09:38:36 |
12.73 |
11 |
4041 |
卖出 |
| 09:38:39 |
12.76 |
50 |
4091 |
买入 |
| 09:38:42 |
12.75 |
54 |
4145 |
买入 |
| 09:38:45 |
12.75 |
45 |
4190 |
卖出 |
| 09:38:48 |
12.76 |
100 |
4290 |
买入 |
| 09:38:51 |
12.7 |
107 |
4397 |
卖出 |
| 09:38:57 |
12.75 |
61 |
4458 |
买入 |
| 09:39:00 |
12.74 |
16 |
4474 |
卖出 |
| 09:39:03 |
12.74 |
1 |
4475 |
买入 |
| 09:39:09 |
12.73 |
118 |
4593 |
卖出 |
| 09:39:12 |
12.73 |
18 |
4611 |
买入 |
| 09:39:15 |
12.73 |
17 |
4628 |
买入 |
| 09:39:18 |
12.74 |
81 |
4709 |
买入 |
| 09:39:21 |
12.75 |
73 |
4782 |
买入 |
| 09:39:24 |
12.75 |
15 |
4797 |
买入 |
| 09:39:27 |
12.75 |
15 |
4812 |
买入 |
| 09:39:30 |
12.75 |
11 |
4823 |
买入 |
| 09:39:33 |
12.75 |
83 |
4906 |
买入 |
| 09:39:36 |
12.75 |
80 |
4986 |
买入 |
| 09:39:39 |
12.75 |
60 |
5046 |
买入 |
| 09:39:42 |
12.74 |
47 |
5093 |
卖出 |
| 09:39:45 |
12.75 |
43 |
5136 |
买入 |
| 09:39:48 |
12.74 |
6 |
5142 |
卖出 |
| 09:39:51 |
12.74 |
4 |
5146 |
买入 |
| 09:39:54 |
12.74 |
4 |
5150 |
买入 |
| 09:39:57 |
12.74 |
14 |
5164 |
买入 |
| 09:40:00 |
12.74 |
2 |
5166 |
买入 |
| 09:40:03 |
12.74 |
6 |
5172 |
买入 |
| 09:40:12 |
12.74 |
16 |
5188 |
买入 |
| 09:40:15 |
12.75 |
8 |
5196 |
买入 |
| 09:40:18 |
12.74 |
1 |
5197 |
卖出 |
| 09:40:24 |
12.74 |
29 |
5226 |
卖出 |
| 09:40:27 |
12.75 |
154 |
5380 |
买入 |
| 09:40:30 |
12.76 |
50 |
5430 |
买入 |
| 09:40:33 |
12.77 |
100 |
5530 |
买入 |
| 09:40:36 |
12.78 |
59 |
5589 |
买入 |
| 09:40:39 |
12.78 |
2 |
5591 |
买入 |
| 09:40:45 |
12.79 |
14 |
5605 |
买入 |
| 09:40:48 |
12.77 |
2 |
5607 |
卖出 |
| 09:40:51 |
12.77 |
3 |
5610 |
卖出 |
| 09:40:57 |
12.76 |
40 |
5650 |
卖出 |
| 09:41:03 |
12.75 |
15 |
5665 |
卖出 |
| 09:41:06 |
12.76 |
8 |
5673 |
买入 |
| 09:41:09 |
12.76 |
3 |
5676 |
卖出 |
| 09:41:12 |
12.76 |
1 |
5677 |
买入 |
| 09:41:15 |
12.76 |
6 |
5683 |
卖出 |
| 09:41:18 |
12.75 |
9 |
5692 |
卖出 |
| 09:41:21 |
12.75 |
196 |
5888 |
卖出 |
| 09:41:24 |
12.75 |
1 |
5889 |
卖出 |
| 09:41:27 |
12.75 |
59 |
5948 |
卖出 |
| 09:41:30 |
12.75 |
5 |
5953 |
卖出 |
| 09:41:33 |
12.75 |
5 |
5958 |
卖出 |
| 09:41:36 |
12.75 |
126 |
6084 |
卖出 |
| 09:41:51 |
12.74 |
4 |
6088 |
卖出 |
| 09:41:57 |
12.74 |
12 |
6100 |
卖出 |
| 09:42:12 |
12.72 |
10 |
6110 |
卖出 |
| 09:42:15 |
12.72 |
2 |
6112 |
买入 |
| 09:42:18 |
12.72 |
1 |
6113 |
买入 |
| 09:42:21 |
12.72 |
47 |
6160 |
买入 |
| 09:42:27 |
12.74 |
1 |
6161 |
买入 |
| 09:42:45 |
12.72 |
17 |
6178 |
卖出 |
| 09:42:51 |
12.74 |
17 |
6195 |
买入 |
| 09:43:06 |
12.71 |
23 |
6218 |
卖出 |
| 09:43:09 |
12.72 |
6 |
6224 |
买入 |
| 09:43:21 |
12.71 |
36 |
6260 |
卖出 |
| 09:43:24 |
12.71 |
7 |
6267 |
买入 |
| 09:43:27 |
12.71 |
15 |
6282 |
买入 |
| 09:43:30 |
12.71 |
5 |
6287 |
买入 |
| 09:43:33 |
12.71 |
23 |
6310 |
买入 |
| 09:43:36 |
12.7 |
5 |
6315 |
卖出 |
| 09:43:42 |
12.71 |
8 |
6323 |
买入 |
| 09:43:45 |
12.7 |
3 |
6326 |
卖出 |
| 09:43:48 |
12.7 |
25 |
6351 |
卖出 |
| 09:43:51 |
12.7 |
1 |
6352 |
买入 |
| 09:43:54 |
12.7 |
2 |
6354 |
买入 |
| 09:44:03 |
12.7 |
6 |
6360 |
买入 |
| 09:44:06 |
12.7 |
3 |
6363 |
卖出 |
| 09:44:09 |
12.69 |
3 |
6366 |
卖出 |
| 09:44:12 |
12.71 |
3 |
6369 |
买入 |
| 09:44:15 |
12.7 |
8 |
6377 |
卖出 |
| 09:44:18 |
12.7 |
5 |
6382 |
买入 |
| 09:44:21 |
12.7 |
1 |
6383 |
买入 |
| 09:44:24 |
12.7 |
6 |
6389 |
买入 |
| 09:44:27 |
12.7 |
2 |
6391 |
买入 |
| 09:44:30 |
12.7 |
2 |
6393 |
买入 |
| 09:44:33 |
12.69 |
4 |
6397 |
卖出 |
| 09:44:36 |
12.69 |
8 |
6405 |
买入 |
| 09:44:39 |
12.69 |
4 |
6409 |
买入 |
| 09:44:42 |
12.69 |
4 |
6413 |
买入 |
| 09:44:45 |
12.67 |
5 |
6418 |
卖出 |
| 09:44:48 |
12.69 |
20 |
6438 |
买入 |
| 09:44:51 |
12.67 |
27 |
6465 |
卖出 |
| 09:45:03 |
12.68 |
5 |
6470 |
买入 |
| 09:45:06 |
12.69 |
2 |
6472 |
买入 |
| 09:45:09 |
12.68 |
3 |
6475 |
卖出 |
| 09:45:12 |
12.68 |
6 |
6481 |
买入 |
| 09:45:15 |
12.68 |
3 |
6484 |
买入 |
| 09:45:18 |
12.69 |
7 |
6491 |
买入 |
| 09:45:21 |
12.69 |
5 |
6496 |
买入 |
| 09:45:24 |
12.69 |
51 |
6547 |
买入 |
| 09:45:33 |
12.69 |
3 |
6550 |
卖出 |
| 09:45:39 |
12.69 |
5 |
6555 |
买入 |
| 09:45:51 |
12.69 |
38 |
6593 |
买入 |
| 09:45:54 |
12.7 |
5 |
6598 |
买入 |
| 09:45:57 |
12.7 |
3 |
6601 |
买入 |
| 09:46:06 |
12.7 |
25 |
6626 |
买入 |
| 09:46:09 |
12.71 |
2 |
6628 |
买入 |
| 09:46:12 |
12.71 |
11 |
6639 |
买入 |
| 09:46:15 |
12.71 |
10 |
6649 |
买入 |
| 09:46:18 |
12.7 |
14 |
6663 |
卖出 |
| 09:46:24 |
12.7 |
1 |
6664 |
买入 |
| 09:46:33 |
12.71 |
10 |
6674 |
买入 |
| 09:46:36 |
12.72 |
8 |
6682 |
买入 |
| 09:46:39 |
12.7 |
8 |
6690 |
卖出 |
| 09:46:45 |
12.72 |
1 |
6691 |
买入 |
| 09:46:51 |
12.71 |
2 |
6693 |
卖出 |
| 09:47:03 |
12.73 |
15 |
6708 |
买入 |
| 09:47:06 |
12.71 |
50 |
6758 |
卖出 |
| 09:47:09 |
12.71 |
3 |
6761 |
卖出 |
| 09:47:18 |
12.73 |
3 |
6764 |
买入 |
| 09:47:27 |
12.71 |
2 |
6766 |
卖出 |
| 09:47:30 |
12.73 |
31 |
6797 |
买入 |
| 09:47:39 |
12.73 |
7 |
6804 |
卖出 |
| 09:47:42 |
12.73 |
2 |
6806 |
买入 |
| 09:47:48 |
12.73 |
3 |
6809 |
买入 |
| 09:47:51 |
12.73 |
7 |
6816 |
卖出 |
| 09:48:00 |
12.73 |
8 |
6824 |
买入 |
| 09:48:12 |
12.73 |
7 |
6831 |
卖出 |
| 09:48:15 |
12.73 |
2 |
6833 |
卖出 |
| 09:48:27 |
12.72 |
12 |
6845 |
卖出 |
| 09:48:30 |
12.72 |
6 |
6851 |
买入 |
| 09:48:39 |
12.7 |
33 |
6884 |
卖出 |
| 09:48:42 |
12.7 |
4 |
6888 |
卖出 |
| 09:48:51 |
12.7 |
1 |
6889 |
卖出 |
| 09:48:54 |
12.7 |
42 |
6931 |
卖出 |
| 09:48:57 |
12.7 |
10 |
6941 |
卖出 |
| 09:49:00 |
12.69 |
1 |
6942 |
卖出 |
| 09:49:03 |
12.69 |
1 |
6943 |
卖出 |
| 09:49:09 |
12.7 |
10 |
6953 |
买入 |
| 09:49:12 |
12.69 |
1 |
6954 |
卖出 |
| 09:49:15 |
12.7 |
2 |
6956 |
买入 |
| 09:49:18 |
12.64 |
146 |
7102 |
卖出 |
| 09:49:27 |
12.64 |
33 |
7135 |
卖出 |
| 09:49:36 |
12.64 |
17 |
7152 |
卖出 |
| 09:49:45 |
12.65 |
5 |
7157 |
买入 |
| 09:49:51 |
12.65 |
1 |
7158 |
买入 |
| 09:50:00 |
12.69 |
16 |
7174 |
买入 |
| 09:50:03 |
12.65 |
18 |
7192 |
卖出 |
| 09:50:18 |
12.66 |
39 |
7231 |
卖出 |
| 09:50:21 |
12.7 |
110 |
7341 |
买入 |
| 09:50:24 |
12.69 |
10 |
7351 |
卖出 |
| 09:50:30 |
12.68 |
3 |
7354 |
卖出 |
| 09:50:33 |
12.69 |
1 |
7355 |
买入 |
| 09:50:36 |
12.69 |
1 |
7356 |
买入 |