欣天科技[300615]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.5 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.46 |
1 |
1 |
集合竞价 |
| 09:15:30 |
9.46 |
6 |
6 |
集合竞价 |
| 09:15:48 |
9.33 |
0 |
0 |
集合竞价 |
| 09:16:06 |
9 |
14 |
14 |
集合竞价 |
| 09:16:42 |
9.33 |
0 |
0 |
集合竞价 |
| 09:24:24 |
9.29 |
1 |
1 |
集合竞价 |
| 09:24:51 |
9.28 |
1 |
1 |
集合竞价 |
| 09:25:00 |
9.29 |
34 |
34 |
集合竞价 |
| 09:25:03 |
9.29 |
34 |
68 |
买入 |
| 09:30:03 |
9.07 |
19 |
87 |
卖出 |
| 09:30:06 |
9.15 |
26 |
113 |
买入 |
| 09:30:09 |
9.07 |
71 |
184 |
卖出 |
| 09:30:12 |
9.13 |
2 |
186 |
买入 |
| 09:30:15 |
9.09 |
3 |
189 |
卖出 |
| 09:30:18 |
9.07 |
38 |
227 |
卖出 |
| 09:30:21 |
9.13 |
17 |
244 |
买入 |
| 09:30:24 |
9.07 |
197 |
441 |
卖出 |
| 09:30:27 |
9.09 |
1 |
442 |
卖出 |
| 09:30:36 |
9.1 |
5 |
447 |
买入 |
| 09:30:42 |
9.1 |
2 |
449 |
买入 |
| 09:30:48 |
9.11 |
6 |
455 |
买入 |
| 09:30:57 |
9.09 |
15 |
470 |
卖出 |
| 09:31:00 |
9.1 |
5 |
475 |
卖出 |
| 09:31:03 |
9.1 |
9 |
484 |
买入 |
| 09:31:06 |
9.12 |
2 |
486 |
买入 |
| 09:31:09 |
9.11 |
3 |
489 |
卖出 |
| 09:31:12 |
9.11 |
1 |
490 |
卖出 |
| 09:31:15 |
9.12 |
5 |
495 |
买入 |
| 09:31:18 |
9.11 |
6 |
501 |
卖出 |
| 09:31:24 |
9.12 |
13 |
514 |
买入 |
| 09:31:30 |
9.09 |
24 |
538 |
卖出 |
| 09:31:33 |
9.12 |
20 |
558 |
买入 |
| 09:31:39 |
9.11 |
1 |
559 |
买入 |
| 09:31:42 |
9.11 |
22 |
581 |
买入 |
| 09:31:45 |
9.11 |
12 |
593 |
卖出 |
| 09:31:48 |
9.11 |
45 |
638 |
卖出 |
| 09:31:51 |
9.11 |
19 |
657 |
卖出 |
| 09:31:54 |
9.11 |
5 |
662 |
卖出 |
| 09:31:57 |
9.11 |
3 |
665 |
买入 |
| 09:32:00 |
9.11 |
3 |
668 |
卖出 |
| 09:32:06 |
9.11 |
4 |
672 |
卖出 |
| 09:32:09 |
9.11 |
15 |
687 |
卖出 |
| 09:32:18 |
9.11 |
6 |
693 |
卖出 |
| 09:32:21 |
9.1 |
17 |
710 |
卖出 |
| 09:32:24 |
9.11 |
5 |
715 |
买入 |
| 09:32:27 |
9.12 |
10 |
725 |
买入 |
| 09:32:30 |
9.12 |
15 |
740 |
卖出 |
| 09:32:33 |
9.11 |
2 |
742 |
卖出 |
| 09:32:36 |
9.12 |
20 |
762 |
买入 |
| 09:32:45 |
9.12 |
4 |
766 |
买入 |
| 09:32:51 |
9.14 |
1 |
767 |
买入 |
| 09:32:57 |
9.14 |
2 |
769 |
买入 |
| 09:33:00 |
9.12 |
26 |
795 |
卖出 |
| 09:33:03 |
9.14 |
5 |
800 |
买入 |
| 09:33:12 |
9.14 |
1 |
801 |
买入 |
| 09:33:18 |
9.12 |
2 |
803 |
卖出 |
| 09:33:21 |
9.12 |
7 |
810 |
卖出 |
| 09:33:24 |
9.12 |
2 |
812 |
卖出 |
| 09:33:27 |
9.12 |
34 |
846 |
买入 |
| 09:33:30 |
9.12 |
1 |
847 |
买入 |
| 09:33:45 |
9.13 |
5 |
852 |
买入 |
| 09:33:51 |
9.13 |
4 |
856 |
买入 |
| 09:34:12 |
9.13 |
10 |
866 |
买入 |
| 09:34:15 |
9.13 |
2 |
868 |
买入 |
| 09:34:45 |
9.13 |
1 |
869 |
买入 |
| 09:34:48 |
9.12 |
13 |
882 |
卖出 |
| 09:34:51 |
9.12 |
1 |
883 |
买入 |
| 09:34:54 |
9.13 |
2 |
885 |
买入 |
| 09:34:57 |
9.12 |
57 |
942 |
卖出 |
| 09:35:00 |
9.12 |
4 |
946 |
买入 |
| 09:35:06 |
9.13 |
12 |
958 |
买入 |
| 09:35:09 |
9.13 |
1 |
959 |
买入 |
| 09:35:12 |
9.13 |
3 |
962 |
买入 |
| 09:35:18 |
9.13 |
10 |
972 |
买入 |
| 09:35:27 |
9.13 |
4 |
976 |
买入 |
| 09:35:42 |
9.13 |
1 |
977 |
买入 |
| 09:35:51 |
9.13 |
14 |
991 |
买入 |
| 09:35:57 |
9.1 |
22 |
1013 |
卖出 |
| 09:36:03 |
9.1 |
1 |
1014 |
卖出 |
| 09:36:06 |
9.09 |
10 |
1024 |
卖出 |
| 09:36:12 |
9.1 |
24 |
1048 |
买入 |
| 09:36:21 |
9.1 |
1 |
1049 |
卖出 |
| 09:36:24 |
9.1 |
5 |
1054 |
卖出 |
| 09:36:33 |
9.12 |
5 |
1059 |
买入 |
| 09:36:48 |
9.12 |
1 |
1060 |
买入 |
| 09:36:51 |
9.12 |
6 |
1066 |
买入 |
| 09:36:54 |
9.13 |
27 |
1093 |
买入 |
| 09:36:57 |
9.13 |
1 |
1094 |
买入 |
| 09:37:00 |
9.13 |
2 |
1096 |
买入 |
| 09:37:48 |
9.15 |
5 |
1101 |
买入 |
| 09:38:03 |
9.15 |
1 |
1102 |
买入 |
| 09:38:06 |
9.15 |
2 |
1104 |
买入 |
| 09:38:09 |
9.15 |
25 |
1129 |
买入 |
| 09:38:15 |
9.15 |
5 |
1134 |
买入 |
| 09:38:21 |
9.15 |
4 |
1138 |
买入 |
| 09:38:36 |
9.15 |
21 |
1159 |
卖出 |
| 09:38:39 |
9.15 |
13 |
1172 |
卖出 |
| 09:38:45 |
9.16 |
7 |
1179 |
买入 |
| 09:38:48 |
9.16 |
13 |
1192 |
卖出 |
| 09:38:51 |
9.16 |
27 |
1219 |
卖出 |
| 09:39:09 |
9.16 |
9 |
1228 |
卖出 |
| 09:39:12 |
9.17 |
30 |
1258 |
买入 |
| 09:39:15 |
9.18 |
1 |
1259 |
买入 |
| 09:39:21 |
9.18 |
1 |
1260 |
买入 |
| 09:39:36 |
9.16 |
38 |
1298 |
卖出 |
| 09:39:48 |
9.18 |
3 |
1301 |
买入 |
| 09:40:00 |
9.17 |
3 |
1304 |
卖出 |
| 09:40:06 |
9.17 |
10 |
1314 |
卖出 |
| 09:40:12 |
9.18 |
2 |
1316 |
买入 |
| 09:40:15 |
9.18 |
4 |
1320 |
买入 |
| 09:40:21 |
9.18 |
59 |
1379 |
买入 |
| 09:40:27 |
9.18 |
10 |
1389 |
买入 |
| 09:40:54 |
9.17 |
5 |
1394 |
卖出 |
| 09:40:57 |
9.18 |
122 |
1516 |
买入 |
| 09:41:33 |
9.17 |
36 |
1552 |
卖出 |
| 09:41:57 |
9.16 |
10 |
1562 |
卖出 |
| 09:42:45 |
9.18 |
4 |
1566 |
卖出 |
| 09:43:03 |
9.18 |
2 |
1568 |
卖出 |
| 09:43:12 |
9.2 |
36 |
1604 |
买入 |
| 09:43:15 |
9.2 |
20 |
1624 |
卖出 |
| 09:43:24 |
9.23 |
32 |
1656 |
买入 |
| 09:43:48 |
9.23 |
1 |
1657 |
买入 |
| 09:44:09 |
9.23 |
1 |
1658 |
买入 |
| 09:44:21 |
9.19 |
19 |
1677 |
卖出 |
| 09:44:27 |
9.19 |
10 |
1687 |
卖出 |
| 09:44:33 |
9.19 |
2 |
1689 |
卖出 |
| 09:44:42 |
9.19 |
4 |
1693 |
卖出 |
| 09:45:00 |
9.19 |
7 |
1700 |
卖出 |
| 09:45:15 |
9.19 |
40 |
1740 |
卖出 |
| 09:45:18 |
9.19 |
12 |
1752 |
买入 |
| 09:45:21 |
9.19 |
3 |
1755 |
买入 |
| 09:45:24 |
9.19 |
1 |
1756 |
买入 |
| 09:45:36 |
9.22 |
1 |
1757 |
买入 |
| 09:45:51 |
9.2 |
1 |
1758 |
卖出 |
| 09:46:36 |
9.2 |
52 |
1810 |
卖出 |
| 09:47:15 |
9.24 |
1 |
1811 |
买入 |
| 09:47:21 |
9.24 |
9 |
1820 |
买入 |
| 09:47:24 |
9.22 |
4 |
1824 |
卖出 |
| 09:47:36 |
9.24 |
1 |
1825 |
买入 |
| 09:48:15 |
9.24 |
4 |
1829 |
买入 |
| 09:48:21 |
9.24 |
2 |
1831 |
买入 |
| 09:48:33 |
9.23 |
8 |
1839 |
卖出 |
| 09:48:36 |
9.24 |
243 |
2082 |
买入 |
| 09:49:00 |
9.23 |
8 |
2090 |
卖出 |
| 09:49:06 |
9.24 |
13 |
2103 |
买入 |
| 09:49:27 |
9.23 |
6 |
2109 |
卖出 |
| 09:49:36 |
9.23 |
4 |
2113 |
卖出 |
| 09:49:51 |
9.23 |
2 |
2115 |
买入 |
| 09:49:57 |
9.22 |
8 |
2123 |
卖出 |
| 09:50:06 |
9.24 |
22 |
2145 |
买入 |
| 09:50:27 |
9.22 |
12 |
2157 |
卖出 |
| 09:50:42 |
9.22 |
8 |
2165 |
卖出 |
| 09:50:51 |
9.22 |
28 |
2193 |
卖出 |
| 09:51:06 |
9.21 |
27 |
2220 |
卖出 |
| 09:51:09 |
9.22 |
1 |
2221 |
买入 |
| 09:51:12 |
9.22 |
35 |
2256 |
买入 |
| 09:51:15 |
9.22 |
1 |
2257 |
买入 |
| 09:52:06 |
9.22 |
27 |
2284 |
买入 |
| 09:52:12 |
9.22 |
3 |
2287 |
买入 |
| 09:52:15 |
9.22 |
2 |
2289 |
买入 |
| 09:52:18 |
9.23 |
1 |
2290 |
买入 |
| 09:52:21 |
9.22 |
4 |
2294 |
卖出 |
| 09:52:36 |
9.24 |
1 |
2295 |
买入 |
| 09:52:42 |
9.24 |
1 |
2296 |
买入 |
| 09:52:57 |
9.24 |
1 |
2297 |
买入 |
| 09:53:06 |
9.24 |
22 |
2319 |
买入 |
| 09:53:09 |
9.23 |
1 |
2320 |
卖出 |
| 09:53:12 |
9.24 |
49 |
2369 |
买入 |
| 09:53:21 |
9.2 |
203 |
2572 |
卖出 |
| 09:53:27 |
9.25 |
2 |
2574 |
买入 |
| 09:54:06 |
9.25 |
22 |
2596 |
买入 |
| 09:54:12 |
9.27 |
98 |
2694 |
买入 |
| 09:54:15 |
9.27 |
406 |
3100 |
买入 |
| 09:54:21 |
9.35 |
4 |
3104 |
买入 |
| 09:54:39 |
9.33 |
2 |
3106 |
买入 |
| 09:54:48 |
9.33 |
1 |
3107 |
买入 |
| 09:54:51 |
9.33 |
1 |
3108 |
买入 |
| 09:54:54 |
9.33 |
1 |
3109 |
买入 |
| 09:54:57 |
9.33 |
6 |
3115 |
买入 |
| 09:55:03 |
9.33 |
2 |
3117 |
买入 |
| 09:55:06 |
9.34 |
26 |
3143 |
买入 |
| 09:55:12 |
9.34 |
20 |
3163 |
买入 |
| 09:55:18 |
9.36 |
2 |
3165 |
买入 |
| 09:55:24 |
9.35 |
1 |
3166 |
买入 |
| 09:55:27 |
9.35 |
1 |
3167 |
买入 |
| 09:55:33 |
9.33 |
12 |
3179 |
卖出 |
| 09:55:36 |
9.33 |
5 |
3184 |
买入 |
| 09:55:42 |
9.33 |
3 |
3187 |
买入 |
| 09:56:06 |
9.33 |
1 |
3188 |
买入 |
| 09:56:36 |
9.32 |
1 |
3189 |
买入 |
| 09:57:24 |
9.3 |
60 |
3249 |
卖出 |
| 09:57:36 |
9.3 |
10 |
3259 |
卖出 |
| 09:57:51 |
9.31 |
2 |
3261 |
买入 |
| 09:57:54 |
9.3 |
13 |
3274 |
卖出 |
| 09:57:57 |
9.3 |
97 |
3371 |
卖出 |
| 09:58:00 |
9.3 |
21 |
3392 |
买入 |
| 09:58:03 |
9.3 |
6 |
3398 |
买入 |
| 09:58:06 |
9.3 |
4 |
3402 |
买入 |
| 09:59:06 |
9.31 |
148 |
3550 |
买入 |
| 09:59:18 |
9.3 |
22 |
3572 |
卖出 |
| 09:59:48 |
9.27 |
5 |
3577 |
卖出 |
| 09:59:51 |
9.27 |
4 |
3581 |
买入 |
| 10:00:12 |
9.27 |
1 |
3582 |
买入 |
| 10:00:15 |
9.29 |
1 |
3583 |
卖出 |
| 10:00:36 |
9.3 |
6 |
3589 |
买入 |
| 10:01:57 |
9.3 |
3 |
3592 |
买入 |
| 10:02:15 |
9.3 |
2 |
3594 |
卖出 |
| 10:02:21 |
9.31 |
1 |
3595 |
买入 |
| 10:02:24 |
9.31 |
2 |
3597 |
买入 |
| 10:02:27 |
9.31 |
2 |
3599 |
买入 |
| 10:02:51 |
9.3 |
1 |
3600 |
买入 |
| 10:03:09 |
9.29 |
1 |
3601 |
卖出 |
| 10:03:15 |
9.29 |
7 |
3608 |
卖出 |
| 10:03:21 |
9.28 |
36 |
3644 |
卖出 |
| 10:03:33 |
9.27 |
1 |
3645 |
卖出 |
| 10:03:45 |
9.27 |
1 |
3646 |
卖出 |
| 10:05:03 |
9.27 |
1 |
3647 |
买入 |
| 10:05:45 |
9.29 |
2 |
3649 |
买入 |
| 10:05:57 |
9.29 |
1 |
3650 |
买入 |
| 10:06:00 |
9.29 |
2 |
3652 |
买入 |
| 10:06:03 |
9.29 |
1 |
3653 |
买入 |
| 10:06:57 |
9.29 |
30 |
3683 |
买入 |
| 10:07:00 |
9.29 |
1 |
3684 |
买入 |
| 10:07:03 |
9.29 |
2 |
3686 |
买入 |
| 10:07:06 |
9.29 |
2 |
3688 |
买入 |
| 10:07:30 |
9.31 |
1 |
3689 |
买入 |
| 10:07:45 |
9.31 |
2 |
3691 |
买入 |
| 10:07:48 |
9.3 |
1 |
3692 |
买入 |
| 10:09:03 |
9.29 |
32 |
3724 |
卖出 |
| 10:09:06 |
9.29 |
1 |
3725 |
买入 |
| 10:09:33 |
9.29 |
1 |
3726 |
买入 |
| 10:09:39 |
9.29 |
1 |
3727 |
买入 |
| 10:09:42 |
9.29 |
7 |
3734 |
买入 |
| 10:09:45 |
9.29 |
1 |
3735 |
买入 |
| 10:10:09 |
9.28 |
14 |
3749 |
卖出 |
| 10:10:15 |
9.28 |
9 |
3758 |
卖出 |
| 10:10:18 |
9.29 |
1 |
3759 |
买入 |
| 10:10:48 |
9.28 |
5 |
3764 |
卖出 |
| 10:11:12 |
9.26 |
1 |
3765 |
卖出 |
| 10:11:27 |
9.26 |
10 |
3775 |
卖出 |
| 10:11:33 |
9.29 |
1 |
3776 |
买入 |
| 10:11:39 |
9.29 |
2 |
3778 |
买入 |
| 10:11:51 |
9.29 |
1 |
3779 |
买入 |
| 10:13:09 |
9.29 |
1 |
3780 |
买入 |
| 10:13:36 |
9.29 |
1 |
3781 |
买入 |
| 10:13:39 |
9.31 |
2 |
3783 |
买入 |
| 10:15:12 |
9.3 |
1 |
3784 |
买入 |
| 10:15:15 |
9.3 |
1 |
3785 |
买入 |
| 10:15:27 |
9.31 |
1 |
3786 |
买入 |
| 10:15:33 |
9.31 |
3 |
3789 |
买入 |
| 10:15:36 |
9.27 |
1 |
3790 |
卖出 |
| 10:15:39 |
9.31 |
1 |
3791 |
买入 |
| 10:15:48 |
9.31 |
1 |
3792 |
买入 |
| 10:15:54 |
9.31 |
1 |
3793 |
买入 |
| 10:16:00 |
9.31 |
1 |
3794 |
买入 |
| 10:16:03 |
9.27 |
1 |
3795 |
卖出 |
| 10:16:15 |
9.27 |
30 |
3825 |
卖出 |
| 10:17:39 |
9.28 |
3 |
3828 |
卖出 |
| 10:17:45 |
9.3 |
2 |
3830 |
买入 |
| 10:17:48 |
9.3 |
1 |
3831 |
买入 |
| 10:18:12 |
9.28 |
1 |
3832 |
卖出 |
| 10:18:21 |
9.29 |
4 |
3836 |
买入 |
| 10:18:27 |
9.28 |
2 |
3838 |
买入 |
| 10:18:30 |
9.28 |
1 |
3839 |
买入 |
| 10:18:57 |
9.28 |
1 |
3840 |
买入 |
| 10:19:06 |
9.28 |
2 |
3842 |
买入 |
| 10:19:51 |
9.31 |
1 |
3843 |
买入 |
| 10:19:57 |
9.31 |
2 |
3845 |
买入 |
| 10:21:24 |
9.27 |
40 |
3885 |
卖出 |
| 10:21:45 |
9.3 |
1 |
3886 |
买入 |
| 10:21:48 |
9.3 |
3 |
3889 |
买入 |
| 10:21:51 |
9.29 |
1 |
3890 |
买入 |
| 10:23:33 |
9.31 |
2 |
3892 |
买入 |
| 10:23:36 |
9.31 |
1 |
3893 |
买入 |
| 10:24:18 |
9.3 |
1 |
3894 |
买入 |
| 10:25:27 |
9.3 |
2 |
3896 |
买入 |
| 10:25:30 |
9.3 |
1 |
3897 |
买入 |
| 10:25:36 |
9.29 |
2 |
3899 |
买入 |
| 10:25:51 |
9.3 |
1 |
3900 |
买入 |
| 10:27:30 |
9.29 |
1 |
3901 |
买入 |
| 10:28:00 |
9.29 |
2 |
3903 |
买入 |
| 10:28:42 |
9.29 |
1 |
3904 |
买入 |
| 10:30:15 |
9.3 |
8 |
3912 |
买入 |
| 10:30:18 |
9.3 |
2 |
3914 |
买入 |
| 10:30:39 |
9.3 |
1 |
3915 |
买入 |
| 10:30:42 |
9.3 |
1 |
3916 |
买入 |
| 10:30:48 |
9.3 |
1 |
3917 |
买入 |
| 10:30:51 |
9.3 |
1 |
3918 |
买入 |
| 10:30:54 |
9.3 |
21 |
3939 |
买入 |
| 10:30:57 |
9.3 |
41 |
3980 |
买入 |
| 10:31:12 |
9.31 |
6 |
3986 |
买入 |
| 10:31:15 |
9.31 |
1 |
3987 |
买入 |
| 10:31:18 |
9.31 |
13 |
4000 |
买入 |
| 10:31:24 |
9.3 |
1 |
4001 |
卖出 |
| 10:31:45 |
9.31 |
31 |
4032 |
买入 |
| 10:32:15 |
9.32 |
34 |
4066 |
买入 |
| 10:32:18 |
9.32 |
1 |
4067 |
买入 |
| 10:33:27 |
9.32 |
1 |
4068 |
买入 |
| 10:33:36 |
9.32 |
1 |
4069 |
买入 |