金银河[300619]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.85 |
5 |
5 |
集合竞价 |
| 09:15:12 |
64.01 |
5 |
5 |
集合竞价 |
| 09:16:24 |
64.16 |
2 |
2 |
集合竞价 |
| 09:16:51 |
65.16 |
50 |
50 |
集合竞价 |
| 09:19:51 |
65.15 |
59 |
59 |
集合竞价 |
| 09:20:03 |
65.14 |
59 |
59 |
集合竞价 |
| 09:21:06 |
64.16 |
62 |
62 |
集合竞价 |
| 09:21:42 |
64.1 |
65 |
65 |
集合竞价 |
| 09:22:00 |
64.16 |
65 |
65 |
集合竞价 |
| 09:22:27 |
64.03 |
79 |
79 |
集合竞价 |
| 09:22:36 |
64 |
87 |
87 |
集合竞价 |
| 09:24:06 |
64.03 |
161 |
161 |
集合竞价 |
| 09:24:15 |
64 |
259 |
259 |
集合竞价 |
| 09:24:33 |
63.98 |
296 |
296 |
集合竞价 |
| 09:24:42 |
64 |
303 |
303 |
集合竞价 |
| 09:24:51 |
63.85 |
372 |
372 |
集合竞价 |
| 09:25:00 |
63.98 |
393 |
393 |
集合竞价 |
| 09:25:03 |
63.98 |
404 |
797 |
卖出 |
| 09:30:03 |
63.9 |
347 |
1144 |
卖出 |
| 09:30:06 |
63.9 |
107 |
1251 |
卖出 |
| 09:30:09 |
63.89 |
22 |
1273 |
卖出 |
| 09:30:12 |
63.85 |
9 |
1282 |
买入 |
| 09:30:15 |
63.77 |
13 |
1295 |
卖出 |
| 09:30:18 |
63.8 |
40 |
1335 |
买入 |
| 09:30:21 |
63.64 |
6 |
1341 |
卖出 |
| 09:30:24 |
63.62 |
15 |
1356 |
卖出 |
| 09:30:27 |
63.6 |
31 |
1387 |
卖出 |
| 09:30:30 |
63.52 |
6 |
1393 |
卖出 |
| 09:30:33 |
63.4 |
89 |
1482 |
卖出 |
| 09:30:36 |
63.46 |
34 |
1516 |
买入 |
| 09:30:39 |
63.46 |
26 |
1542 |
买入 |
| 09:30:42 |
63.34 |
11 |
1553 |
卖出 |
| 09:30:45 |
63.34 |
9 |
1562 |
买入 |
| 09:30:48 |
63.28 |
125 |
1687 |
卖出 |
| 09:30:51 |
63.14 |
5 |
1692 |
卖出 |
| 09:30:54 |
63.01 |
26 |
1718 |
卖出 |
| 09:30:57 |
63.01 |
72 |
1790 |
卖出 |
| 09:31:00 |
63.01 |
5 |
1795 |
买入 |
| 09:31:03 |
62.91 |
12 |
1807 |
卖出 |
| 09:31:06 |
62.92 |
30 |
1837 |
买入 |
| 09:31:09 |
62.92 |
18 |
1855 |
买入 |
| 09:31:12 |
63.17 |
140 |
1995 |
买入 |
| 09:31:15 |
63.38 |
58 |
2053 |
买入 |
| 09:31:18 |
63.4 |
32 |
2085 |
买入 |
| 09:31:21 |
63.61 |
10 |
2095 |
买入 |
| 09:31:24 |
63.61 |
6 |
2101 |
卖出 |
| 09:31:27 |
63.69 |
7 |
2108 |
买入 |
| 09:31:30 |
63.69 |
305 |
2413 |
买入 |
| 09:31:33 |
63.7 |
33 |
2446 |
买入 |
| 09:31:36 |
63.51 |
12 |
2458 |
卖出 |
| 09:31:39 |
63.61 |
28 |
2486 |
买入 |
| 09:31:42 |
63.55 |
22 |
2508 |
卖出 |
| 09:31:45 |
63.6 |
13 |
2521 |
买入 |
| 09:31:48 |
63.6 |
26 |
2547 |
卖出 |
| 09:31:51 |
63.56 |
135 |
2682 |
卖出 |
| 09:31:54 |
63.52 |
95 |
2777 |
卖出 |
| 09:31:57 |
63.46 |
6 |
2783 |
卖出 |
| 09:32:00 |
63.52 |
4 |
2787 |
买入 |
| 09:32:03 |
63.4 |
5 |
2792 |
买入 |
| 09:32:06 |
63.35 |
7 |
2799 |
卖出 |
| 09:32:09 |
63.4 |
26 |
2825 |
卖出 |
| 09:32:12 |
63.53 |
74 |
2899 |
买入 |
| 09:32:15 |
63.46 |
40 |
2939 |
卖出 |
| 09:32:18 |
63.53 |
16 |
2955 |
买入 |
| 09:32:21 |
63.54 |
70 |
3025 |
买入 |
| 09:32:24 |
63.6 |
16 |
3041 |
买入 |
| 09:32:27 |
63.49 |
38 |
3079 |
卖出 |
| 09:32:30 |
63.5 |
27 |
3106 |
买入 |
| 09:32:33 |
63.47 |
25 |
3131 |
卖出 |
| 09:32:36 |
63.47 |
5 |
3136 |
买入 |
| 09:32:39 |
63.49 |
21 |
3157 |
买入 |
| 09:32:42 |
63.49 |
47 |
3204 |
买入 |
| 09:32:45 |
63.49 |
41 |
3245 |
买入 |
| 09:32:48 |
63.49 |
8 |
3253 |
买入 |
| 09:32:51 |
63.49 |
12 |
3265 |
买入 |
| 09:32:54 |
63.49 |
19 |
3284 |
买入 |
| 09:32:57 |
63.48 |
26 |
3310 |
卖出 |
| 09:33:00 |
63.49 |
66 |
3376 |
买入 |
| 09:33:03 |
63.59 |
18 |
3394 |
买入 |
| 09:33:06 |
63.59 |
12 |
3406 |
买入 |
| 09:33:09 |
63.59 |
15 |
3421 |
卖出 |
| 09:33:12 |
63.6 |
8 |
3429 |
买入 |
| 09:33:15 |
63.6 |
20 |
3449 |
买入 |
| 09:33:18 |
63.6 |
19 |
3468 |
买入 |
| 09:33:21 |
63.66 |
55 |
3523 |
买入 |
| 09:33:24 |
63.65 |
30 |
3553 |
卖出 |
| 09:33:27 |
63.6 |
2 |
3555 |
卖出 |
| 09:33:30 |
63.61 |
24 |
3579 |
买入 |
| 09:33:33 |
63.63 |
9 |
3588 |
买入 |
| 09:33:36 |
63.61 |
13 |
3601 |
卖出 |
| 09:33:39 |
63.63 |
20 |
3621 |
买入 |
| 09:33:42 |
63.65 |
6 |
3627 |
买入 |
| 09:33:45 |
63.66 |
23 |
3650 |
买入 |
| 09:33:51 |
63.64 |
2 |
3652 |
卖出 |
| 09:33:54 |
63.68 |
10 |
3662 |
买入 |
| 09:33:57 |
63.68 |
16 |
3678 |
买入 |
| 09:34:03 |
63.68 |
9 |
3687 |
买入 |
| 09:34:06 |
63.68 |
11 |
3698 |
卖出 |
| 09:34:09 |
63.6 |
254 |
3952 |
卖出 |
| 09:34:12 |
63.65 |
8 |
3960 |
买入 |
| 09:34:15 |
63.6 |
32 |
3992 |
卖出 |
| 09:34:18 |
63.6 |
13 |
4005 |
卖出 |
| 09:34:21 |
63.6 |
30 |
4035 |
卖出 |
| 09:34:24 |
63.5 |
5 |
4040 |
卖出 |
| 09:34:27 |
63.5 |
4 |
4044 |
卖出 |
| 09:34:30 |
63.47 |
33 |
4077 |
卖出 |
| 09:34:33 |
63.46 |
54 |
4131 |
卖出 |
| 09:34:36 |
63.46 |
1 |
4132 |
卖出 |
| 09:34:39 |
63.44 |
11 |
4143 |
卖出 |
| 09:34:42 |
63.41 |
5 |
4148 |
卖出 |
| 09:34:45 |
63.41 |
16 |
4164 |
卖出 |
| 09:34:48 |
63.4 |
37 |
4201 |
卖出 |
| 09:34:51 |
63.33 |
96 |
4297 |
卖出 |
| 09:34:54 |
63.33 |
62 |
4359 |
卖出 |
| 09:34:57 |
63.3 |
86 |
4445 |
卖出 |
| 09:35:00 |
63.25 |
7 |
4452 |
卖出 |
| 09:35:03 |
63.22 |
29 |
4481 |
卖出 |
| 09:35:06 |
63.2 |
7 |
4488 |
卖出 |
| 09:35:09 |
63.2 |
20 |
4508 |
卖出 |
| 09:35:12 |
63.11 |
26 |
4534 |
卖出 |
| 09:35:15 |
63.2 |
6 |
4540 |
买入 |
| 09:35:18 |
63.13 |
21 |
4561 |
卖出 |
| 09:35:21 |
63.5 |
278 |
4839 |
买入 |
| 09:35:24 |
63.27 |
36 |
4875 |
卖出 |
| 09:35:27 |
63.58 |
83 |
4958 |
买入 |
| 09:35:30 |
63.58 |
15 |
4973 |
买入 |
| 09:35:33 |
63.27 |
5 |
4978 |
卖出 |
| 09:35:39 |
63.26 |
21 |
4999 |
卖出 |
| 09:35:42 |
63.46 |
47 |
5046 |
买入 |
| 09:35:45 |
63.47 |
34 |
5080 |
买入 |
| 09:35:48 |
63.56 |
8 |
5088 |
买入 |
| 09:35:51 |
63.47 |
1 |
5089 |
卖出 |
| 09:35:54 |
63.46 |
31 |
5120 |
卖出 |
| 09:35:57 |
63.47 |
12 |
5132 |
买入 |
| 09:36:00 |
63.57 |
14 |
5146 |
买入 |
| 09:36:03 |
63.46 |
31 |
5177 |
卖出 |
| 09:36:06 |
63.51 |
14 |
5191 |
买入 |
| 09:36:09 |
63.59 |
19 |
5210 |
买入 |
| 09:36:12 |
63.51 |
5 |
5215 |
卖出 |
| 09:36:15 |
63.6 |
6 |
5221 |
买入 |
| 09:36:18 |
63.67 |
10 |
5231 |
买入 |
| 09:36:21 |
63.75 |
15 |
5246 |
买入 |
| 09:36:24 |
63.89 |
2 |
5248 |
买入 |
| 09:36:27 |
63.9 |
25 |
5273 |
买入 |
| 09:36:30 |
63.98 |
6 |
5279 |
买入 |
| 09:36:33 |
64 |
11 |
5290 |
买入 |
| 09:36:36 |
64.22 |
5 |
5295 |
买入 |
| 09:36:42 |
64.14 |
12 |
5307 |
卖出 |
| 09:36:45 |
64.15 |
8 |
5315 |
买入 |
| 09:36:48 |
63.98 |
17 |
5332 |
卖出 |
| 09:36:51 |
64 |
30 |
5362 |
买入 |
| 09:36:54 |
64 |
6 |
5368 |
买入 |
| 09:36:57 |
64 |
3 |
5371 |
卖出 |
| 09:37:03 |
64 |
3 |
5374 |
卖出 |
| 09:37:06 |
64.12 |
4 |
5378 |
买入 |
| 09:37:09 |
63.93 |
15 |
5393 |
卖出 |
| 09:37:12 |
63.89 |
82 |
5475 |
卖出 |
| 09:37:15 |
63.87 |
6 |
5481 |
卖出 |
| 09:37:18 |
63.8 |
7 |
5488 |
卖出 |
| 09:37:21 |
63.68 |
52 |
5540 |
卖出 |
| 09:37:24 |
63.68 |
2 |
5542 |
卖出 |
| 09:37:27 |
63.86 |
6 |
5548 |
买入 |
| 09:37:30 |
63.67 |
7 |
5555 |
卖出 |
| 09:37:33 |
63.69 |
3 |
5558 |
卖出 |
| 09:37:36 |
63.69 |
5 |
5563 |
卖出 |
| 09:37:39 |
63.6 |
11 |
5574 |
卖出 |
| 09:37:42 |
63.83 |
36 |
5610 |
买入 |
| 09:37:45 |
63.7 |
3 |
5613 |
卖出 |
| 09:37:48 |
63.7 |
11 |
5624 |
卖出 |
| 09:37:51 |
63.84 |
4 |
5628 |
买入 |
| 09:37:54 |
63.89 |
72 |
5700 |
买入 |
| 09:37:57 |
63.93 |
10 |
5710 |
买入 |
| 09:38:00 |
63.94 |
21 |
5731 |
买入 |
| 09:38:03 |
63.93 |
5 |
5736 |
卖出 |
| 09:38:06 |
64.1 |
5 |
5741 |
买入 |
| 09:38:09 |
64.01 |
4 |
5745 |
卖出 |
| 09:38:12 |
64.01 |
4 |
5749 |
卖出 |
| 09:38:15 |
63.8 |
36 |
5785 |
卖出 |
| 09:38:18 |
63.88 |
14 |
5799 |
买入 |
| 09:38:24 |
63.8 |
2 |
5801 |
卖出 |
| 09:38:27 |
63.88 |
24 |
5825 |
买入 |
| 09:38:30 |
63.85 |
23 |
5848 |
卖出 |
| 09:38:33 |
63.7 |
7 |
5855 |
卖出 |
| 09:38:36 |
63.8 |
13 |
5868 |
买入 |
| 09:38:39 |
63.8 |
6 |
5874 |
买入 |
| 09:38:42 |
63.69 |
5 |
5879 |
卖出 |
| 09:38:45 |
63.78 |
1 |
5880 |
买入 |
| 09:38:48 |
63.7 |
2 |
5882 |
卖出 |
| 09:38:51 |
63.7 |
1 |
5883 |
买入 |
| 09:38:54 |
63.69 |
35 |
5918 |
卖出 |
| 09:38:57 |
63.7 |
11 |
5929 |
买入 |
| 09:39:00 |
63.89 |
50 |
5979 |
买入 |
| 09:39:03 |
63.7 |
18 |
5997 |
卖出 |
| 09:39:09 |
63.8 |
8 |
6005 |
买入 |
| 09:39:12 |
63.7 |
4 |
6009 |
卖出 |
| 09:39:15 |
63.8 |
16 |
6025 |
买入 |
| 09:39:18 |
63.8 |
8 |
6033 |
卖出 |
| 09:39:24 |
63.79 |
2 |
6035 |
卖出 |
| 09:39:30 |
63.7 |
11 |
6046 |
卖出 |
| 09:39:33 |
63.7 |
29 |
6075 |
卖出 |
| 09:39:36 |
63.7 |
2 |
6077 |
卖出 |
| 09:39:42 |
63.7 |
7 |
6084 |
卖出 |
| 09:39:45 |
63.7 |
20 |
6104 |
买入 |
| 09:39:48 |
63.7 |
32 |
6136 |
买入 |
| 09:39:51 |
63.72 |
3 |
6139 |
买入 |
| 09:39:57 |
63.79 |
2 |
6141 |
买入 |
| 09:40:00 |
63.79 |
2 |
6143 |
买入 |
| 09:40:06 |
63.73 |
4 |
6147 |
卖出 |
| 09:40:09 |
63.71 |
8 |
6155 |
卖出 |
| 09:40:12 |
63.72 |
1 |
6156 |
买入 |
| 09:40:15 |
63.77 |
7 |
6163 |
买入 |
| 09:40:18 |
63.77 |
1 |
6164 |
买入 |
| 09:40:24 |
63.71 |
9 |
6173 |
卖出 |
| 09:40:27 |
63.71 |
9 |
6182 |
卖出 |
| 09:40:33 |
63.72 |
5 |
6187 |
买入 |
| 09:40:36 |
63.68 |
19 |
6206 |
卖出 |
| 09:40:39 |
63.7 |
9 |
6215 |
买入 |
| 09:40:42 |
63.65 |
2 |
6217 |
卖出 |
| 09:40:45 |
63.63 |
6 |
6223 |
卖出 |
| 09:40:48 |
63.66 |
6 |
6229 |
买入 |
| 09:40:51 |
63.62 |
8 |
6237 |
卖出 |
| 09:40:54 |
63.61 |
1 |
6238 |
卖出 |
| 09:40:57 |
63.61 |
9 |
6247 |
卖出 |
| 09:41:00 |
63.61 |
18 |
6265 |
卖出 |
| 09:41:03 |
63.6 |
6 |
6271 |
卖出 |
| 09:41:06 |
63.5 |
201 |
6472 |
卖出 |
| 09:41:09 |
63.47 |
3 |
6475 |
卖出 |
| 09:41:12 |
63.42 |
12 |
6487 |
卖出 |
| 09:41:15 |
63.42 |
7 |
6494 |
买入 |
| 09:41:18 |
63.4 |
1 |
6495 |
卖出 |
| 09:41:21 |
63.3 |
6 |
6501 |
卖出 |
| 09:41:24 |
63.34 |
8 |
6509 |
买入 |
| 09:41:27 |
63.25 |
23 |
6532 |
卖出 |
| 09:41:30 |
63.2 |
21 |
6553 |
卖出 |
| 09:41:33 |
63.25 |
5 |
6558 |
买入 |
| 09:41:36 |
63.2 |
12 |
6570 |
卖出 |
| 09:41:39 |
63.2 |
9 |
6579 |
卖出 |
| 09:41:42 |
63.2 |
49 |
6628 |
卖出 |
| 09:41:45 |
63.2 |
16 |
6644 |
卖出 |
| 09:41:48 |
63.18 |
28 |
6672 |
卖出 |
| 09:41:51 |
63.15 |
6 |
6678 |
卖出 |
| 09:41:54 |
63.15 |
5 |
6683 |
卖出 |
| 09:41:57 |
63.17 |
78 |
6761 |
买入 |
| 09:42:00 |
63.17 |
42 |
6803 |
卖出 |
| 09:42:03 |
63.17 |
22 |
6825 |
卖出 |
| 09:42:06 |
63.19 |
21 |
6846 |
买入 |
| 09:42:09 |
63.15 |
9 |
6855 |
卖出 |
| 09:42:12 |
63.15 |
2 |
6857 |
买入 |
| 09:42:15 |
63.15 |
10 |
6867 |
买入 |
| 09:42:18 |
63.13 |
33 |
6900 |
卖出 |
| 09:42:21 |
63.17 |
70 |
6970 |
买入 |
| 09:42:24 |
63.1 |
17 |
6987 |
卖出 |
| 09:42:27 |
63.06 |
4 |
6991 |
卖出 |
| 09:42:30 |
63.1 |
3 |
6994 |
买入 |
| 09:42:33 |
63.03 |
179 |
7173 |
卖出 |
| 09:42:36 |
63 |
30 |
7203 |
卖出 |
| 09:42:39 |
63 |
6 |
7209 |
卖出 |
| 09:42:42 |
63 |
30 |
7239 |
卖出 |
| 09:42:45 |
62.99 |
17 |
7256 |
卖出 |
| 09:42:48 |
62.99 |
6 |
7262 |
买入 |
| 09:42:51 |
62.98 |
8 |
7270 |
买入 |
| 09:42:54 |
62.94 |
10 |
7280 |
卖出 |
| 09:42:57 |
62.94 |
4 |
7284 |
买入 |
| 09:43:00 |
62.93 |
11 |
7295 |
卖出 |
| 09:43:03 |
62.94 |
24 |
7319 |
买入 |
| 09:43:06 |
62.91 |
21 |
7340 |
卖出 |
| 09:43:09 |
62.93 |
68 |
7408 |
买入 |
| 09:43:12 |
62.99 |
109 |
7517 |
买入 |
| 09:43:15 |
62.94 |
26 |
7543 |
买入 |
| 09:43:18 |
62.93 |
20 |
7563 |
卖出 |
| 09:43:21 |
62.98 |
34 |
7597 |
买入 |
| 09:43:24 |
62.98 |
9 |
7606 |
买入 |
| 09:43:27 |
62.97 |
32 |
7638 |
卖出 |
| 09:43:30 |
62.96 |
31 |
7669 |
卖出 |
| 09:43:33 |
62.96 |
4 |
7673 |
买入 |
| 09:43:36 |
62.96 |
4 |
7677 |
买入 |
| 09:43:39 |
62.97 |
19 |
7696 |
买入 |
| 09:43:42 |
62.97 |
18 |
7714 |
买入 |
| 09:43:45 |
62.96 |
23 |
7737 |
卖出 |
| 09:43:48 |
62.96 |
14 |
7751 |
卖出 |
| 09:43:51 |
62.97 |
9 |
7760 |
买入 |
| 09:43:54 |
62.95 |
47 |
7807 |
卖出 |
| 09:43:57 |
62.97 |
9 |
7816 |
买入 |
| 09:44:00 |
62.97 |
7 |
7823 |
卖出 |
| 09:44:03 |
62.97 |
22 |
7845 |
买入 |
| 09:44:06 |
62.97 |
3 |
7848 |
卖出 |
| 09:44:09 |
62.97 |
16 |
7864 |
卖出 |
| 09:44:12 |
62.97 |
8 |
7872 |
卖出 |
| 09:44:15 |
62.98 |
22 |
7894 |
买入 |
| 09:44:18 |
62.97 |
9 |
7903 |
卖出 |
| 09:44:21 |
62.98 |
1 |
7904 |
卖出 |
| 09:44:24 |
62.98 |
1 |
7905 |
卖出 |
| 09:44:27 |
62.99 |
10 |
7915 |
买入 |
| 09:44:30 |
62.99 |
73 |
7988 |
买入 |
| 09:44:33 |
62.99 |
25 |
8013 |
买入 |
| 09:44:36 |
62.99 |
81 |
8094 |
买入 |
| 09:44:39 |
62.99 |
16 |
8110 |
卖出 |
| 09:44:42 |
63 |
15 |
8125 |
买入 |
| 09:44:45 |
63 |
17 |
8142 |
买入 |
| 09:44:48 |
63.02 |
4 |
8146 |
买入 |