金银河[300619]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
60.3 |
1 |
1 |
集合竞价 |
| 09:15:21 |
61 |
1 |
1 |
集合竞价 |
| 09:16:33 |
61 |
1 |
1 |
集合竞价 |
| 09:18:03 |
62.72 |
20 |
20 |
集合竞价 |
| 09:18:12 |
61 |
1 |
1 |
集合竞价 |
| 09:18:30 |
61 |
1 |
1 |
集合竞价 |
| 09:19:24 |
61 |
4 |
4 |
集合竞价 |
| 09:20:12 |
61 |
4 |
4 |
集合竞价 |
| 09:20:21 |
61 |
4 |
4 |
集合竞价 |
| 09:20:57 |
61 |
6 |
6 |
集合竞价 |
| 09:21:06 |
61 |
8 |
8 |
集合竞价 |
| 09:21:24 |
61 |
9 |
9 |
集合竞价 |
| 09:21:42 |
61 |
9 |
9 |
集合竞价 |
| 09:21:51 |
60.7 |
9 |
9 |
集合竞价 |
| 09:22:00 |
60.7 |
10 |
10 |
集合竞价 |
| 09:22:27 |
60.7 |
12 |
12 |
集合竞价 |
| 09:22:36 |
60.7 |
12 |
12 |
集合竞价 |
| 09:22:45 |
60.69 |
12 |
12 |
集合竞价 |
| 09:22:54 |
60.3 |
16 |
16 |
集合竞价 |
| 09:23:12 |
60.3 |
30 |
30 |
集合竞价 |
| 09:23:21 |
60.3 |
31 |
31 |
集合竞价 |
| 09:23:30 |
60.3 |
31 |
31 |
集合竞价 |
| 09:23:39 |
60.3 |
31 |
31 |
集合竞价 |
| 09:23:48 |
60.3 |
35 |
35 |
集合竞价 |
| 09:24:06 |
60.3 |
57 |
57 |
集合竞价 |
| 09:24:15 |
60.3 |
90 |
90 |
集合竞价 |
| 09:24:24 |
60.19 |
99 |
99 |
集合竞价 |
| 09:24:33 |
60.28 |
108 |
108 |
集合竞价 |
| 09:24:42 |
60.19 |
112 |
112 |
集合竞价 |
| 09:24:51 |
60.19 |
118 |
118 |
集合竞价 |
| 09:25:00 |
60.11 |
137 |
137 |
集合竞价 |
| 09:25:03 |
60.19 |
153 |
290 |
买入 |
| 09:30:03 |
60 |
126 |
416 |
卖出 |
| 09:30:06 |
60 |
42 |
458 |
卖出 |
| 09:30:09 |
59.9 |
47 |
505 |
卖出 |
| 09:30:12 |
60 |
3 |
508 |
买入 |
| 09:30:15 |
60 |
4 |
512 |
买入 |
| 09:30:18 |
59.9 |
20 |
532 |
卖出 |
| 09:30:21 |
60 |
14 |
546 |
买入 |
| 09:30:24 |
60 |
13 |
559 |
买入 |
| 09:30:27 |
59.91 |
22 |
581 |
卖出 |
| 09:30:30 |
60 |
15 |
596 |
买入 |
| 09:30:33 |
60 |
47 |
643 |
买入 |
| 09:30:36 |
60.09 |
12 |
655 |
买入 |
| 09:30:39 |
60.1 |
18 |
673 |
买入 |
| 09:30:42 |
59.92 |
51 |
724 |
卖出 |
| 09:30:45 |
60.09 |
11 |
735 |
卖出 |
| 09:30:48 |
60.16 |
117 |
852 |
买入 |
| 09:30:51 |
60.16 |
8 |
860 |
买入 |
| 09:30:54 |
60.16 |
48 |
908 |
买入 |
| 09:30:57 |
60.16 |
18 |
926 |
买入 |
| 09:31:00 |
60.28 |
49 |
975 |
买入 |
| 09:31:03 |
60.3 |
22 |
997 |
买入 |
| 09:31:09 |
60.4 |
10 |
1007 |
买入 |
| 09:31:12 |
60.5 |
4 |
1011 |
买入 |
| 09:31:15 |
60.6 |
35 |
1046 |
买入 |
| 09:31:18 |
60.6 |
7 |
1053 |
买入 |
| 09:31:21 |
60.69 |
6 |
1059 |
买入 |
| 09:31:24 |
60.7 |
26 |
1085 |
买入 |
| 09:31:27 |
60.7 |
1 |
1086 |
买入 |
| 09:31:30 |
60.7 |
31 |
1117 |
卖出 |
| 09:31:36 |
60.78 |
5 |
1122 |
买入 |
| 09:31:39 |
60.81 |
10 |
1132 |
买入 |
| 09:31:42 |
60.9 |
4 |
1136 |
买入 |
| 09:31:48 |
61 |
12 |
1148 |
买入 |
| 09:31:51 |
61 |
10 |
1158 |
买入 |
| 09:31:54 |
60.92 |
13 |
1171 |
卖出 |
| 09:31:57 |
60.99 |
1 |
1172 |
买入 |
| 09:32:00 |
61 |
28 |
1200 |
买入 |
| 09:32:03 |
60.91 |
15 |
1215 |
卖出 |
| 09:32:06 |
60.86 |
46 |
1261 |
卖出 |
| 09:32:09 |
60.9 |
8 |
1269 |
买入 |
| 09:32:12 |
60.83 |
17 |
1286 |
卖出 |
| 09:32:15 |
60.9 |
12 |
1298 |
买入 |
| 09:32:21 |
60.8 |
14 |
1312 |
卖出 |
| 09:32:24 |
60.8 |
21 |
1333 |
卖出 |
| 09:32:27 |
60.8 |
24 |
1357 |
卖出 |
| 09:32:30 |
60.8 |
20 |
1377 |
买入 |
| 09:32:33 |
60.8 |
15 |
1392 |
买入 |
| 09:32:36 |
60.7 |
11 |
1403 |
卖出 |
| 09:32:39 |
60.76 |
5 |
1408 |
买入 |
| 09:32:45 |
60.73 |
1 |
1409 |
卖出 |
| 09:32:48 |
60.73 |
11 |
1420 |
卖出 |
| 09:32:51 |
60.76 |
1 |
1421 |
买入 |
| 09:32:54 |
60.79 |
74 |
1495 |
买入 |
| 09:32:57 |
60.81 |
44 |
1539 |
买入 |
| 09:33:00 |
60.76 |
8 |
1547 |
卖出 |
| 09:33:06 |
60.91 |
15 |
1562 |
买入 |
| 09:33:09 |
60.76 |
49 |
1611 |
卖出 |
| 09:33:12 |
60.76 |
8 |
1619 |
卖出 |
| 09:33:15 |
60.91 |
5 |
1624 |
买入 |
| 09:33:18 |
60.93 |
7 |
1631 |
买入 |
| 09:33:21 |
60.98 |
37 |
1668 |
买入 |
| 09:33:24 |
60.99 |
2 |
1670 |
买入 |
| 09:33:27 |
60.99 |
9 |
1679 |
买入 |
| 09:33:33 |
61.01 |
24 |
1703 |
买入 |
| 09:33:36 |
60.99 |
36 |
1739 |
卖出 |
| 09:33:42 |
60.99 |
9 |
1748 |
买入 |
| 09:33:45 |
60.99 |
13 |
1761 |
买入 |
| 09:33:48 |
60.99 |
3 |
1764 |
买入 |
| 09:33:51 |
60.99 |
1 |
1765 |
卖出 |
| 09:33:54 |
60.99 |
9 |
1774 |
卖出 |
| 09:33:57 |
61.08 |
1 |
1775 |
买入 |
| 09:34:00 |
61.04 |
2 |
1777 |
卖出 |
| 09:34:03 |
61.09 |
2 |
1779 |
买入 |
| 09:34:06 |
60.98 |
57 |
1836 |
卖出 |
| 09:34:09 |
60.96 |
41 |
1877 |
卖出 |
| 09:34:12 |
60.95 |
2 |
1879 |
卖出 |
| 09:34:15 |
60.98 |
4 |
1883 |
买入 |
| 09:34:18 |
60.98 |
6 |
1889 |
买入 |
| 09:34:21 |
60.98 |
2 |
1891 |
买入 |
| 09:34:24 |
60.98 |
1 |
1892 |
买入 |
| 09:34:27 |
60.84 |
2 |
1894 |
卖出 |
| 09:34:30 |
60.87 |
8 |
1902 |
买入 |
| 09:34:33 |
60.87 |
1 |
1903 |
买入 |
| 09:34:36 |
60.85 |
3 |
1906 |
卖出 |
| 09:34:39 |
60.85 |
5 |
1911 |
卖出 |
| 09:34:42 |
60.93 |
2 |
1913 |
买入 |
| 09:34:45 |
60.93 |
8 |
1921 |
卖出 |
| 09:34:48 |
60.85 |
5 |
1926 |
卖出 |
| 09:34:51 |
60.93 |
2 |
1928 |
买入 |
| 09:34:57 |
60.85 |
4 |
1932 |
卖出 |
| 09:35:03 |
60.91 |
13 |
1945 |
买入 |
| 09:35:06 |
60.85 |
9 |
1954 |
卖出 |
| 09:35:09 |
60.85 |
67 |
2021 |
卖出 |
| 09:35:12 |
60.85 |
4 |
2025 |
买入 |
| 09:35:15 |
60.8 |
1 |
2026 |
卖出 |
| 09:35:18 |
60.8 |
31 |
2057 |
卖出 |
| 09:35:21 |
60.8 |
10 |
2067 |
买入 |
| 09:35:24 |
60.8 |
2 |
2069 |
买入 |
| 09:35:27 |
60.7 |
21 |
2090 |
卖出 |
| 09:35:33 |
60.6 |
8 |
2098 |
卖出 |
| 09:35:39 |
60.6 |
15 |
2113 |
卖出 |
| 09:35:42 |
60.58 |
6 |
2119 |
卖出 |
| 09:35:45 |
60.56 |
4 |
2123 |
卖出 |
| 09:35:48 |
60.6 |
15 |
2138 |
买入 |
| 09:35:51 |
60.58 |
6 |
2144 |
卖出 |
| 09:35:54 |
60.59 |
1 |
2145 |
买入 |
| 09:35:57 |
60.55 |
41 |
2186 |
卖出 |
| 09:36:00 |
60.5 |
36 |
2222 |
卖出 |
| 09:36:06 |
60.51 |
12 |
2234 |
买入 |
| 09:36:09 |
60.65 |
22 |
2256 |
买入 |
| 09:36:12 |
60.58 |
8 |
2264 |
卖出 |
| 09:36:21 |
60.58 |
28 |
2292 |
卖出 |
| 09:36:27 |
60.61 |
3 |
2295 |
卖出 |
| 09:36:30 |
60.6 |
7 |
2302 |
卖出 |
| 09:36:33 |
60.6 |
6 |
2308 |
卖出 |
| 09:36:36 |
60.7 |
1 |
2309 |
买入 |
| 09:36:39 |
60.7 |
2 |
2311 |
买入 |
| 09:36:42 |
60.72 |
3 |
2314 |
买入 |
| 09:36:45 |
60.82 |
3 |
2317 |
买入 |
| 09:36:48 |
60.85 |
2 |
2319 |
买入 |
| 09:36:51 |
60.9 |
10 |
2329 |
买入 |
| 09:36:57 |
60.93 |
4 |
2333 |
买入 |
| 09:37:00 |
60.9 |
10 |
2343 |
卖出 |
| 09:37:03 |
60.95 |
2 |
2345 |
买入 |
| 09:37:06 |
61 |
2 |
2347 |
买入 |
| 09:37:09 |
60.91 |
58 |
2405 |
卖出 |
| 09:37:12 |
60.98 |
8 |
2413 |
卖出 |
| 09:37:15 |
60.98 |
1 |
2414 |
买入 |
| 09:37:18 |
60.98 |
1 |
2415 |
买入 |
| 09:37:21 |
61.05 |
9 |
2424 |
买入 |
| 09:37:24 |
61.1 |
8 |
2432 |
买入 |
| 09:37:27 |
61.1 |
7 |
2439 |
买入 |
| 09:37:30 |
61.09 |
20 |
2459 |
买入 |
| 09:37:33 |
61.2 |
11 |
2470 |
买入 |
| 09:37:36 |
61.2 |
7 |
2477 |
买入 |
| 09:37:39 |
61.2 |
22 |
2499 |
卖出 |
| 09:37:42 |
61.2 |
17 |
2516 |
卖出 |
| 09:37:48 |
61.2 |
16 |
2532 |
卖出 |
| 09:37:51 |
61.29 |
15 |
2547 |
买入 |
| 09:37:54 |
61.3 |
16 |
2563 |
买入 |
| 09:37:57 |
61.29 |
2 |
2565 |
卖出 |
| 09:38:00 |
61.29 |
2 |
2567 |
买入 |
| 09:38:03 |
61.23 |
3 |
2570 |
卖出 |
| 09:38:06 |
61.28 |
2 |
2572 |
买入 |
| 09:38:09 |
61.29 |
7 |
2579 |
买入 |
| 09:38:12 |
61.2 |
1 |
2580 |
卖出 |
| 09:38:15 |
61.28 |
27 |
2607 |
买入 |
| 09:38:18 |
61.28 |
4 |
2611 |
卖出 |
| 09:38:21 |
61.28 |
21 |
2632 |
卖出 |
| 09:38:24 |
61.28 |
1 |
2633 |
卖出 |
| 09:38:27 |
61.29 |
4 |
2637 |
买入 |
| 09:38:30 |
61.28 |
21 |
2658 |
卖出 |
| 09:38:33 |
61.29 |
15 |
2673 |
买入 |
| 09:38:36 |
61.3 |
4 |
2677 |
买入 |
| 09:38:39 |
61.29 |
23 |
2700 |
卖出 |
| 09:38:42 |
61.29 |
1 |
2701 |
卖出 |
| 09:38:45 |
61.23 |
36 |
2737 |
卖出 |
| 09:38:48 |
61.27 |
3 |
2740 |
买入 |
| 09:38:54 |
61.26 |
1 |
2741 |
买入 |
| 09:38:57 |
61.07 |
1 |
2742 |
卖出 |
| 09:39:00 |
61.04 |
8 |
2750 |
卖出 |
| 09:39:09 |
61.26 |
17 |
2767 |
买入 |
| 09:39:15 |
61.12 |
1 |
2768 |
卖出 |
| 09:39:21 |
61.12 |
6 |
2774 |
买入 |
| 09:39:24 |
61.05 |
9 |
2783 |
卖出 |
| 09:39:30 |
61.12 |
2 |
2785 |
买入 |
| 09:39:36 |
61.13 |
1 |
2786 |
买入 |
| 09:39:39 |
61.26 |
1 |
2787 |
买入 |
| 09:39:42 |
61.25 |
3 |
2790 |
卖出 |
| 09:39:48 |
61.28 |
3 |
2793 |
买入 |
| 09:39:51 |
61.28 |
2 |
2795 |
买入 |
| 09:39:57 |
61.27 |
7 |
2802 |
卖出 |
| 09:40:00 |
61.13 |
36 |
2838 |
卖出 |
| 09:40:03 |
61.14 |
10 |
2848 |
买入 |
| 09:40:06 |
61.2 |
3 |
2851 |
买入 |
| 09:40:09 |
61.2 |
2 |
2853 |
买入 |
| 09:40:18 |
61.2 |
9 |
2862 |
买入 |
| 09:40:24 |
61.14 |
27 |
2889 |
卖出 |
| 09:40:27 |
61.09 |
9 |
2898 |
卖出 |
| 09:40:30 |
61.09 |
1 |
2899 |
买入 |
| 09:40:36 |
61.08 |
1 |
2900 |
卖出 |
| 09:40:39 |
61.09 |
8 |
2908 |
买入 |
| 09:40:48 |
61.04 |
5 |
2913 |
卖出 |
| 09:40:51 |
61.04 |
9 |
2922 |
卖出 |
| 09:40:54 |
61.04 |
9 |
2931 |
卖出 |
| 09:40:57 |
61.04 |
2 |
2933 |
卖出 |
| 09:41:03 |
61.04 |
4 |
2937 |
买入 |
| 09:41:06 |
61.03 |
9 |
2946 |
卖出 |
| 09:41:09 |
61.03 |
11 |
2957 |
买入 |
| 09:41:12 |
61.04 |
16 |
2973 |
买入 |
| 09:41:15 |
61 |
35 |
3008 |
卖出 |
| 09:41:18 |
61.09 |
6 |
3014 |
买入 |
| 09:41:21 |
61.04 |
7 |
3021 |
卖出 |
| 09:41:24 |
61.04 |
31 |
3052 |
卖出 |
| 09:41:30 |
61.1 |
2 |
3054 |
买入 |
| 09:41:39 |
61.1 |
10 |
3064 |
卖出 |
| 09:41:48 |
61.14 |
1 |
3065 |
卖出 |
| 09:41:51 |
61.14 |
1 |
3066 |
卖出 |
| 09:41:54 |
61.17 |
3 |
3069 |
买入 |
| 09:42:06 |
61.27 |
4 |
3073 |
买入 |
| 09:42:09 |
61.3 |
7 |
3080 |
买入 |
| 09:42:12 |
61.3 |
16 |
3096 |
买入 |
| 09:42:21 |
61.4 |
13 |
3109 |
买入 |
| 09:42:24 |
61.32 |
2 |
3111 |
卖出 |
| 09:42:27 |
61.32 |
1 |
3112 |
卖出 |
| 09:42:30 |
61.39 |
12 |
3124 |
买入 |
| 09:42:33 |
61.39 |
1 |
3125 |
买入 |
| 09:42:42 |
61.39 |
1 |
3126 |
买入 |
| 09:42:45 |
61.34 |
8 |
3134 |
卖出 |
| 09:42:48 |
61.34 |
3 |
3137 |
卖出 |
| 09:42:51 |
61.39 |
6 |
3143 |
买入 |
| 09:42:54 |
61.33 |
37 |
3180 |
卖出 |
| 09:42:57 |
61.34 |
1 |
3181 |
买入 |
| 09:43:00 |
61.34 |
1 |
3182 |
买入 |
| 09:43:03 |
61.32 |
2 |
3184 |
卖出 |
| 09:43:06 |
61.33 |
12 |
3196 |
买入 |
| 09:43:09 |
61.34 |
11 |
3207 |
买入 |
| 09:43:12 |
61.31 |
15 |
3222 |
卖出 |
| 09:43:15 |
61.32 |
5 |
3227 |
买入 |
| 09:43:18 |
61.33 |
4 |
3231 |
卖出 |
| 09:43:21 |
61.33 |
1 |
3232 |
卖出 |
| 09:43:27 |
61.34 |
5 |
3237 |
买入 |
| 09:43:33 |
61.35 |
7 |
3244 |
买入 |
| 09:43:36 |
61.33 |
50 |
3294 |
卖出 |
| 09:43:45 |
61.42 |
3 |
3297 |
买入 |
| 09:43:48 |
61.33 |
12 |
3309 |
卖出 |
| 09:43:54 |
61.3 |
29 |
3338 |
卖出 |
| 09:43:57 |
61.32 |
41 |
3379 |
买入 |
| 09:44:00 |
61.3 |
6 |
3385 |
卖出 |
| 09:44:03 |
61.3 |
19 |
3404 |
买入 |
| 09:44:06 |
61.3 |
30 |
3434 |
买入 |
| 09:44:09 |
61.29 |
25 |
3459 |
卖出 |
| 09:44:12 |
61.27 |
9 |
3468 |
卖出 |
| 09:44:15 |
61.3 |
27 |
3495 |
买入 |
| 09:44:18 |
61.29 |
1 |
3496 |
买入 |
| 09:44:21 |
61.27 |
4 |
3500 |
卖出 |
| 09:44:24 |
61.27 |
1 |
3501 |
卖出 |
| 09:44:27 |
61.21 |
8 |
3509 |
卖出 |
| 09:44:30 |
61.21 |
4 |
3513 |
卖出 |
| 09:44:33 |
61.18 |
70 |
3583 |
卖出 |
| 09:44:36 |
61.2 |
2 |
3585 |
买入 |
| 09:44:39 |
61.18 |
6 |
3591 |
卖出 |
| 09:44:42 |
61.2 |
6 |
3597 |
买入 |
| 09:44:48 |
61.18 |
1 |
3598 |
卖出 |
| 09:44:51 |
61.2 |
5 |
3603 |
买入 |
| 09:44:54 |
61.18 |
5 |
3608 |
卖出 |
| 09:44:57 |
61.18 |
11 |
3619 |
卖出 |
| 09:45:03 |
61.18 |
2 |
3621 |
卖出 |
| 09:45:06 |
61.18 |
20 |
3641 |
卖出 |
| 09:45:09 |
61.18 |
3 |
3644 |
买入 |
| 09:45:12 |
61.18 |
32 |
3676 |
买入 |
| 09:45:15 |
61.19 |
74 |
3750 |
买入 |
| 09:45:18 |
61.26 |
1 |
3751 |
买入 |
| 09:45:21 |
61.18 |
14 |
3765 |
卖出 |
| 09:45:24 |
61.3 |
31 |
3796 |
买入 |
| 09:45:27 |
61.35 |
6 |
3802 |
买入 |
| 09:45:30 |
61.35 |
3 |
3805 |
买入 |
| 09:45:33 |
61.35 |
1 |
3806 |
卖出 |
| 09:45:45 |
61.43 |
2 |
3808 |
买入 |
| 09:45:51 |
61.36 |
1 |
3809 |
卖出 |
| 09:46:03 |
61.35 |
19 |
3828 |
卖出 |
| 09:46:09 |
61.46 |
3 |
3831 |
买入 |
| 09:46:21 |
61.46 |
1 |
3832 |
买入 |
| 09:46:24 |
61.46 |
1 |
3833 |
买入 |
| 09:46:30 |
61.47 |
25 |
3858 |
买入 |
| 09:46:33 |
61.46 |
1 |
3859 |
买入 |
| 09:46:36 |
61.49 |
5 |
3864 |
买入 |
| 09:46:39 |
61.46 |
5 |
3869 |
卖出 |