金银河[300619]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.5 |
3 |
3 |
集合竞价 |
| 09:15:12 |
63.36 |
3 |
3 |
集合竞价 |
| 09:18:03 |
64.5 |
48 |
48 |
集合竞价 |
| 09:18:57 |
63.36 |
3 |
3 |
集合竞价 |
| 09:20:03 |
62.84 |
3 |
3 |
集合竞价 |
| 09:21:33 |
62.83 |
5 |
5 |
集合竞价 |
| 09:22:18 |
62.53 |
5 |
5 |
集合竞价 |
| 09:23:30 |
62.8 |
5 |
5 |
集合竞价 |
| 09:23:57 |
62.83 |
7 |
7 |
集合竞价 |
| 09:24:15 |
62.82 |
7 |
7 |
集合竞价 |
| 09:24:24 |
62.8 |
7 |
7 |
集合竞价 |
| 09:24:42 |
62.78 |
17 |
17 |
集合竞价 |
| 09:25:00 |
62.77 |
23 |
23 |
集合竞价 |
| 09:25:03 |
62.75 |
29 |
52 |
买入 |
| 09:30:03 |
62.53 |
76 |
128 |
卖出 |
| 09:30:06 |
62.49 |
9 |
137 |
卖出 |
| 09:30:09 |
62.5 |
11 |
148 |
买入 |
| 09:30:12 |
62.3 |
6 |
154 |
卖出 |
| 09:30:15 |
62.3 |
10 |
164 |
卖出 |
| 09:30:18 |
62.26 |
2 |
166 |
卖出 |
| 09:30:21 |
62.25 |
23 |
189 |
卖出 |
| 09:30:24 |
62.03 |
6 |
195 |
卖出 |
| 09:30:27 |
62.03 |
23 |
218 |
卖出 |
| 09:30:30 |
61.97 |
24 |
242 |
卖出 |
| 09:30:33 |
61.95 |
1 |
243 |
卖出 |
| 09:30:36 |
61.72 |
107 |
350 |
卖出 |
| 09:30:39 |
61.79 |
40 |
390 |
买入 |
| 09:30:42 |
61.79 |
22 |
412 |
买入 |
| 09:30:45 |
61.79 |
37 |
449 |
买入 |
| 09:30:48 |
61.78 |
13 |
462 |
卖出 |
| 09:30:51 |
61.78 |
63 |
525 |
买入 |
| 09:30:54 |
61.81 |
46 |
571 |
买入 |
| 09:30:57 |
61.81 |
12 |
583 |
卖出 |
| 09:31:00 |
61.94 |
5 |
588 |
买入 |
| 09:31:03 |
61.95 |
8 |
596 |
买入 |
| 09:31:06 |
62.03 |
4 |
600 |
买入 |
| 09:31:09 |
61.95 |
5 |
605 |
卖出 |
| 09:31:12 |
61.96 |
2 |
607 |
卖出 |
| 09:31:15 |
61.8 |
58 |
665 |
卖出 |
| 09:31:18 |
61.96 |
4 |
669 |
买入 |
| 09:31:21 |
62.3 |
7 |
676 |
买入 |
| 09:31:30 |
62.3 |
2 |
678 |
卖出 |
| 09:31:33 |
62.4 |
3 |
681 |
买入 |
| 09:31:36 |
62.26 |
25 |
706 |
卖出 |
| 09:31:39 |
62.3 |
8 |
714 |
买入 |
| 09:31:42 |
62.3 |
1 |
715 |
买入 |
| 09:31:45 |
62.56 |
17 |
732 |
买入 |
| 09:31:48 |
62.54 |
4 |
736 |
卖出 |
| 09:31:51 |
62.48 |
15 |
751 |
卖出 |
| 09:31:54 |
62.48 |
10 |
761 |
买入 |
| 09:31:57 |
62.48 |
2 |
763 |
买入 |
| 09:32:00 |
62.48 |
1 |
764 |
买入 |
| 09:32:03 |
62.44 |
1 |
765 |
卖出 |
| 09:32:06 |
62.25 |
22 |
787 |
卖出 |
| 09:32:09 |
62.25 |
1 |
788 |
买入 |
| 09:32:12 |
62.25 |
3 |
791 |
买入 |
| 09:32:18 |
62.21 |
9 |
800 |
卖出 |
| 09:32:21 |
62.13 |
10 |
810 |
卖出 |
| 09:32:24 |
62.12 |
4 |
814 |
卖出 |
| 09:32:27 |
62.14 |
7 |
821 |
买入 |
| 09:32:30 |
62.17 |
5 |
826 |
买入 |
| 09:32:33 |
62.13 |
10 |
836 |
卖出 |
| 09:32:36 |
62.22 |
11 |
847 |
买入 |
| 09:32:39 |
62.31 |
5 |
852 |
买入 |
| 09:32:54 |
62.21 |
6 |
858 |
卖出 |
| 09:33:00 |
62.29 |
3 |
861 |
买入 |
| 09:33:03 |
62.3 |
4 |
865 |
买入 |
| 09:33:06 |
62.4 |
3 |
868 |
买入 |
| 09:33:09 |
62.41 |
6 |
874 |
卖出 |
| 09:33:12 |
62.48 |
3 |
877 |
买入 |
| 09:33:15 |
62.48 |
6 |
883 |
买入 |
| 09:33:18 |
62.65 |
5 |
888 |
买入 |
| 09:33:21 |
62.65 |
1 |
889 |
买入 |
| 09:33:27 |
62.51 |
99 |
988 |
卖出 |
| 09:33:30 |
62.67 |
11 |
999 |
卖出 |
| 09:33:33 |
62.64 |
6 |
1005 |
卖出 |
| 09:33:36 |
62.59 |
7 |
1012 |
卖出 |
| 09:33:39 |
62.59 |
7 |
1019 |
买入 |
| 09:33:42 |
62.59 |
7 |
1026 |
买入 |
| 09:33:45 |
62.67 |
7 |
1033 |
买入 |
| 09:33:48 |
62.67 |
3 |
1036 |
买入 |
| 09:33:51 |
62.67 |
3 |
1039 |
买入 |
| 09:33:54 |
62.73 |
1 |
1040 |
买入 |
| 09:33:57 |
62.67 |
14 |
1054 |
卖出 |
| 09:34:00 |
62.72 |
29 |
1083 |
买入 |
| 09:34:03 |
62.71 |
22 |
1105 |
卖出 |
| 09:34:06 |
62.72 |
41 |
1146 |
买入 |
| 09:34:09 |
62.72 |
1 |
1147 |
买入 |
| 09:34:12 |
62.65 |
1 |
1148 |
买入 |
| 09:34:15 |
62.7 |
3 |
1151 |
买入 |
| 09:34:18 |
62.7 |
8 |
1159 |
买入 |
| 09:34:21 |
62.7 |
17 |
1176 |
买入 |
| 09:34:24 |
62.72 |
6 |
1182 |
买入 |
| 09:34:27 |
62.73 |
6 |
1188 |
买入 |
| 09:34:30 |
62.74 |
5 |
1193 |
买入 |
| 09:34:33 |
62.74 |
15 |
1208 |
卖出 |
| 09:34:36 |
62.74 |
9 |
1217 |
卖出 |
| 09:34:39 |
62.74 |
3 |
1220 |
买入 |
| 09:34:42 |
62.74 |
29 |
1249 |
卖出 |
| 09:34:45 |
62.73 |
3 |
1252 |
卖出 |
| 09:34:48 |
62.65 |
17 |
1269 |
卖出 |
| 09:34:51 |
62.7 |
1 |
1270 |
买入 |
| 09:34:54 |
62.72 |
2 |
1272 |
买入 |
| 09:34:57 |
62.72 |
5 |
1277 |
买入 |
| 09:35:00 |
62.72 |
16 |
1293 |
买入 |
| 09:35:03 |
62.6 |
23 |
1316 |
卖出 |
| 09:35:06 |
62.6 |
25 |
1341 |
买入 |
| 09:35:09 |
62.7 |
16 |
1357 |
买入 |
| 09:35:12 |
62.71 |
3 |
1360 |
买入 |
| 09:35:15 |
62.71 |
3 |
1363 |
买入 |
| 09:35:18 |
62.7 |
4 |
1367 |
卖出 |
| 09:35:21 |
62.64 |
7 |
1374 |
卖出 |
| 09:35:24 |
62.59 |
5 |
1379 |
卖出 |
| 09:35:27 |
62.58 |
1 |
1380 |
卖出 |
| 09:35:30 |
62.5 |
8 |
1388 |
卖出 |
| 09:35:33 |
62.5 |
8 |
1396 |
卖出 |
| 09:35:39 |
62.5 |
2 |
1398 |
卖出 |
| 09:35:45 |
62.5 |
3 |
1401 |
买入 |
| 09:35:48 |
62.49 |
1 |
1402 |
卖出 |
| 09:35:57 |
62.47 |
2 |
1404 |
卖出 |
| 09:36:00 |
62.44 |
9 |
1413 |
卖出 |
| 09:36:03 |
62.45 |
2 |
1415 |
买入 |
| 09:36:06 |
62.45 |
1 |
1416 |
买入 |
| 09:36:09 |
62.31 |
1 |
1417 |
卖出 |
| 09:36:12 |
62.4 |
1 |
1418 |
买入 |
| 09:36:15 |
62.45 |
3 |
1421 |
买入 |
| 09:36:18 |
62.31 |
5 |
1426 |
卖出 |
| 09:36:21 |
62.45 |
13 |
1439 |
买入 |
| 09:36:33 |
62.42 |
1 |
1440 |
买入 |
| 09:36:36 |
62.45 |
6 |
1446 |
买入 |
| 09:36:39 |
62.47 |
4 |
1450 |
买入 |
| 09:36:42 |
62.47 |
1 |
1451 |
卖出 |
| 09:36:45 |
62.46 |
4 |
1455 |
卖出 |
| 09:36:48 |
62.47 |
3 |
1458 |
买入 |
| 09:36:51 |
62.57 |
6 |
1464 |
买入 |
| 09:36:54 |
62.52 |
1 |
1465 |
卖出 |
| 09:36:57 |
62.47 |
1 |
1466 |
卖出 |
| 09:37:03 |
62.1 |
108 |
1574 |
卖出 |
| 09:37:06 |
62.52 |
10 |
1584 |
买入 |
| 09:37:12 |
62.5 |
1 |
1585 |
卖出 |
| 09:37:15 |
62.35 |
7 |
1592 |
卖出 |
| 09:37:18 |
62.43 |
2 |
1594 |
买入 |
| 09:37:21 |
62.43 |
2 |
1596 |
买入 |
| 09:37:24 |
62.35 |
5 |
1601 |
卖出 |
| 09:37:27 |
62.32 |
13 |
1614 |
卖出 |
| 09:37:30 |
62.45 |
3 |
1617 |
买入 |
| 09:37:33 |
62.51 |
5 |
1622 |
买入 |
| 09:37:36 |
62.35 |
11 |
1633 |
卖出 |
| 09:37:39 |
62.4 |
1 |
1634 |
买入 |
| 09:37:45 |
62.39 |
3 |
1637 |
卖出 |
| 09:37:51 |
62.35 |
4 |
1641 |
卖出 |
| 09:38:00 |
62.34 |
6 |
1647 |
买入 |
| 09:38:03 |
62.1 |
33 |
1680 |
卖出 |
| 09:38:12 |
62.13 |
7 |
1687 |
卖出 |
| 09:38:15 |
62.05 |
10 |
1697 |
卖出 |
| 09:38:18 |
62.08 |
2 |
1699 |
买入 |
| 09:38:21 |
62.08 |
3 |
1702 |
买入 |
| 09:38:24 |
62.1 |
6 |
1708 |
买入 |
| 09:38:27 |
62.06 |
44 |
1752 |
卖出 |
| 09:38:30 |
62.65 |
59 |
1811 |
买入 |
| 09:38:33 |
62.27 |
10 |
1821 |
卖出 |
| 09:38:36 |
62.27 |
18 |
1839 |
卖出 |
| 09:38:39 |
62.27 |
3 |
1842 |
买入 |
| 09:38:42 |
62.15 |
3 |
1845 |
卖出 |
| 09:38:45 |
62.27 |
2 |
1847 |
买入 |
| 09:38:48 |
62.27 |
2 |
1849 |
买入 |
| 09:38:51 |
62.11 |
11 |
1860 |
卖出 |
| 09:38:54 |
62.15 |
4 |
1864 |
买入 |
| 09:39:03 |
62.15 |
3 |
1867 |
买入 |
| 09:39:06 |
62.11 |
6 |
1873 |
卖出 |
| 09:39:09 |
62.15 |
20 |
1893 |
买入 |
| 09:39:15 |
62.12 |
2 |
1895 |
卖出 |
| 09:39:18 |
62.12 |
4 |
1899 |
卖出 |
| 09:39:21 |
62.1 |
1 |
1900 |
卖出 |
| 09:39:24 |
62.15 |
2 |
1902 |
买入 |
| 09:39:27 |
62.1 |
8 |
1910 |
卖出 |
| 09:39:30 |
62.15 |
2 |
1912 |
买入 |
| 09:39:33 |
62.1 |
12 |
1924 |
卖出 |
| 09:39:36 |
62.1 |
2 |
1926 |
卖出 |
| 09:39:39 |
62.1 |
10 |
1936 |
买入 |
| 09:39:42 |
62.15 |
3 |
1939 |
买入 |
| 09:39:45 |
62.06 |
15 |
1954 |
卖出 |
| 09:39:48 |
62.06 |
13 |
1967 |
卖出 |
| 09:39:54 |
62.07 |
4 |
1971 |
卖出 |
| 09:39:57 |
62.07 |
3 |
1974 |
卖出 |
| 09:40:00 |
62.07 |
6 |
1980 |
卖出 |
| 09:40:03 |
62.07 |
3 |
1983 |
买入 |
| 09:40:06 |
61.99 |
75 |
2058 |
卖出 |
| 09:40:09 |
61.95 |
11 |
2069 |
卖出 |
| 09:40:12 |
61.91 |
3 |
2072 |
卖出 |
| 09:40:15 |
61.9 |
19 |
2091 |
卖出 |
| 09:40:18 |
61.99 |
22 |
2113 |
买入 |
| 09:40:21 |
61.98 |
13 |
2126 |
卖出 |
| 09:40:24 |
62.07 |
10 |
2136 |
买入 |
| 09:40:27 |
61.94 |
60 |
2196 |
卖出 |
| 09:40:30 |
62.09 |
5 |
2201 |
买入 |
| 09:40:33 |
62.1 |
15 |
2216 |
买入 |
| 09:40:36 |
62.16 |
19 |
2235 |
买入 |
| 09:40:42 |
62.16 |
3 |
2238 |
买入 |
| 09:40:45 |
62.16 |
3 |
2241 |
卖出 |
| 09:40:48 |
62.16 |
2 |
2243 |
买入 |
| 09:40:51 |
62.16 |
1 |
2244 |
买入 |
| 09:40:57 |
62.09 |
2 |
2246 |
卖出 |
| 09:41:00 |
62.16 |
1 |
2247 |
买入 |
| 09:41:03 |
62.1 |
1 |
2248 |
卖出 |
| 09:41:06 |
62.1 |
3 |
2251 |
卖出 |
| 09:41:09 |
62.1 |
23 |
2274 |
卖出 |
| 09:41:12 |
62.25 |
27 |
2301 |
买入 |
| 09:41:15 |
62.09 |
1 |
2302 |
卖出 |
| 09:41:18 |
62.17 |
1 |
2303 |
卖出 |
| 09:41:24 |
62.17 |
2 |
2305 |
买入 |
| 09:41:33 |
62.12 |
1 |
2306 |
卖出 |
| 09:41:45 |
62.12 |
9 |
2315 |
卖出 |
| 09:41:48 |
62.11 |
4 |
2319 |
卖出 |
| 09:41:51 |
62.12 |
7 |
2326 |
买入 |
| 09:41:54 |
62.09 |
26 |
2352 |
卖出 |
| 09:41:57 |
62.01 |
5 |
2357 |
卖出 |
| 09:42:00 |
62 |
3 |
2360 |
卖出 |
| 09:42:03 |
62 |
7 |
2367 |
卖出 |
| 09:42:06 |
61.99 |
6 |
2373 |
卖出 |
| 09:42:12 |
61.95 |
3 |
2376 |
卖出 |
| 09:42:15 |
61.97 |
3 |
2379 |
买入 |
| 09:42:18 |
61.99 |
10 |
2389 |
买入 |
| 09:42:21 |
61.93 |
5 |
2394 |
卖出 |
| 09:42:24 |
61.93 |
5 |
2399 |
买入 |
| 09:42:27 |
61.97 |
24 |
2423 |
买入 |
| 09:42:30 |
61.99 |
23 |
2446 |
买入 |
| 09:42:33 |
61.99 |
17 |
2463 |
买入 |
| 09:42:36 |
61.99 |
4 |
2467 |
卖出 |
| 09:42:39 |
61.99 |
13 |
2480 |
卖出 |
| 09:42:42 |
62 |
2 |
2482 |
买入 |
| 09:42:45 |
62.09 |
5 |
2487 |
买入 |
| 09:42:48 |
62.1 |
3 |
2490 |
买入 |
| 09:42:51 |
62.09 |
2 |
2492 |
卖出 |
| 09:42:54 |
62.09 |
3 |
2495 |
买入 |
| 09:42:57 |
62.09 |
13 |
2508 |
买入 |
| 09:43:00 |
62.01 |
23 |
2531 |
卖出 |
| 09:43:06 |
62.01 |
1 |
2532 |
买入 |
| 09:43:09 |
62.01 |
2 |
2534 |
买入 |
| 09:43:12 |
62 |
2 |
2536 |
卖出 |
| 09:43:21 |
62 |
17 |
2553 |
卖出 |
| 09:43:24 |
62 |
15 |
2568 |
卖出 |
| 09:43:27 |
62.01 |
3 |
2571 |
买入 |
| 09:43:30 |
62.01 |
1 |
2572 |
买入 |
| 09:43:33 |
61.93 |
30 |
2602 |
卖出 |
| 09:43:39 |
61.99 |
3 |
2605 |
买入 |
| 09:43:48 |
61.99 |
6 |
2611 |
买入 |
| 09:43:51 |
61.99 |
1 |
2612 |
买入 |
| 09:43:54 |
61.99 |
4 |
2616 |
卖出 |
| 09:43:57 |
61.9 |
4 |
2620 |
卖出 |
| 09:44:00 |
61.99 |
5 |
2625 |
买入 |
| 09:44:03 |
61.9 |
8 |
2633 |
卖出 |
| 09:44:06 |
61.99 |
4 |
2637 |
买入 |
| 09:44:09 |
61.99 |
7 |
2644 |
买入 |
| 09:44:12 |
62.1 |
6 |
2650 |
买入 |
| 09:44:15 |
62.12 |
11 |
2661 |
买入 |
| 09:44:18 |
62.2 |
3 |
2664 |
买入 |
| 09:44:21 |
62.11 |
1 |
2665 |
卖出 |
| 09:44:27 |
62.11 |
1 |
2666 |
卖出 |
| 09:44:30 |
62.11 |
2 |
2668 |
卖出 |
| 09:44:36 |
62.06 |
10 |
2678 |
卖出 |
| 09:44:39 |
61.99 |
15 |
2693 |
卖出 |
| 09:44:42 |
62.05 |
110 |
2803 |
买入 |
| 09:44:45 |
62.11 |
2 |
2805 |
买入 |
| 09:44:48 |
62.11 |
2 |
2807 |
卖出 |
| 09:44:54 |
62.05 |
25 |
2832 |
卖出 |
| 09:44:57 |
62.05 |
7 |
2839 |
买入 |
| 09:45:00 |
62 |
10 |
2849 |
卖出 |
| 09:45:03 |
62.05 |
2 |
2851 |
卖出 |
| 09:45:06 |
62.11 |
20 |
2871 |
买入 |
| 09:45:12 |
61.98 |
20 |
2891 |
卖出 |
| 09:45:15 |
61.98 |
15 |
2906 |
买入 |
| 09:45:18 |
61.98 |
50 |
2956 |
买入 |
| 09:45:21 |
61.98 |
15 |
2971 |
买入 |
| 09:45:24 |
62.03 |
1 |
2972 |
买入 |
| 09:45:27 |
62 |
1 |
2973 |
卖出 |
| 09:45:33 |
62 |
3 |
2976 |
买入 |
| 09:45:36 |
62 |
5 |
2981 |
买入 |
| 09:45:39 |
62 |
1 |
2982 |
买入 |
| 09:45:42 |
61.98 |
3 |
2985 |
卖出 |
| 09:45:45 |
61.98 |
5 |
2990 |
卖出 |
| 09:45:48 |
62 |
4 |
2994 |
买入 |
| 09:45:51 |
61.98 |
15 |
3009 |
卖出 |
| 09:45:54 |
61.98 |
8 |
3017 |
卖出 |
| 09:45:57 |
61.98 |
14 |
3031 |
卖出 |
| 09:46:00 |
61.98 |
4 |
3035 |
买入 |
| 09:46:03 |
61.95 |
2 |
3037 |
卖出 |
| 09:46:06 |
61.95 |
4 |
3041 |
卖出 |
| 09:46:09 |
61.91 |
5 |
3046 |
卖出 |
| 09:46:12 |
61.91 |
2 |
3048 |
卖出 |
| 09:46:15 |
61.91 |
1 |
3049 |
卖出 |
| 09:46:18 |
61.9 |
4 |
3053 |
卖出 |
| 09:46:21 |
61.9 |
3 |
3056 |
卖出 |
| 09:46:24 |
61.9 |
12 |
3068 |
卖出 |
| 09:46:27 |
61.9 |
38 |
3106 |
卖出 |
| 09:46:30 |
61.89 |
27 |
3133 |
卖出 |
| 09:46:33 |
61.86 |
8 |
3141 |
卖出 |
| 09:46:36 |
61.86 |
15 |
3156 |
买入 |
| 09:46:39 |
61.82 |
4 |
3160 |
卖出 |
| 09:46:42 |
61.88 |
7 |
3167 |
买入 |