金银河[300619]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
77.11 |
7 |
7 |
集合竞价 |
| 09:15:12 |
76.45 |
26 |
26 |
集合竞价 |
| 09:16:15 |
77.11 |
46 |
46 |
集合竞价 |
| 09:16:42 |
77.11 |
46 |
46 |
集合竞价 |
| 09:16:51 |
77.11 |
48 |
48 |
集合竞价 |
| 09:17:18 |
77.11 |
48 |
48 |
集合竞价 |
| 09:17:27 |
77.8 |
66 |
66 |
集合竞价 |
| 09:17:36 |
77.8 |
67 |
67 |
集合竞价 |
| 09:17:45 |
77.8 |
67 |
67 |
集合竞价 |
| 09:17:54 |
77.43 |
71 |
71 |
集合竞价 |
| 09:18:03 |
77.5 |
71 |
71 |
集合竞价 |
| 09:18:57 |
76.8 |
30 |
30 |
集合竞价 |
| 09:19:33 |
76.79 |
30 |
30 |
集合竞价 |
| 09:19:51 |
76.79 |
31 |
31 |
集合竞价 |
| 09:20:12 |
76.53 |
32 |
32 |
集合竞价 |
| 09:20:21 |
76.52 |
32 |
32 |
集合竞价 |
| 09:20:39 |
76.51 |
32 |
32 |
集合竞价 |
| 09:20:48 |
76.58 |
44 |
44 |
集合竞价 |
| 09:20:57 |
76.58 |
44 |
44 |
集合竞价 |
| 09:21:15 |
76.58 |
45 |
45 |
集合竞价 |
| 09:21:24 |
76.58 |
46 |
46 |
集合竞价 |
| 09:21:51 |
76.58 |
85 |
85 |
集合竞价 |
| 09:22:00 |
76.58 |
90 |
90 |
集合竞价 |
| 09:22:09 |
76.58 |
91 |
91 |
集合竞价 |
| 09:22:18 |
76.58 |
95 |
95 |
集合竞价 |
| 09:22:27 |
76.58 |
96 |
96 |
集合竞价 |
| 09:22:36 |
76.52 |
100 |
100 |
集合竞价 |
| 09:22:45 |
76.25 |
105 |
105 |
集合竞价 |
| 09:23:21 |
76.12 |
114 |
114 |
集合竞价 |
| 09:23:39 |
76.2 |
117 |
117 |
集合竞价 |
| 09:23:48 |
76.2 |
121 |
121 |
集合竞价 |
| 09:23:57 |
76.2 |
138 |
138 |
集合竞价 |
| 09:24:06 |
76.2 |
139 |
139 |
集合竞价 |
| 09:24:15 |
76.1 |
232 |
232 |
集合竞价 |
| 09:24:24 |
76.1 |
271 |
271 |
集合竞价 |
| 09:24:33 |
76 |
292 |
292 |
集合竞价 |
| 09:24:42 |
76 |
296 |
296 |
集合竞价 |
| 09:24:51 |
75.99 |
302 |
302 |
集合竞价 |
| 09:25:00 |
75.99 |
322 |
322 |
集合竞价 |
| 09:25:03 |
76 |
444 |
766 |
买入 |
| 09:30:03 |
75.68 |
167 |
933 |
卖出 |
| 09:30:06 |
75.98 |
484 |
1417 |
买入 |
| 09:30:09 |
75 |
48 |
1465 |
卖出 |
| 09:30:12 |
75.58 |
64 |
1529 |
买入 |
| 09:30:15 |
75.58 |
78 |
1607 |
买入 |
| 09:30:18 |
75.6 |
18 |
1625 |
卖出 |
| 09:30:21 |
75.6 |
14 |
1639 |
卖出 |
| 09:30:24 |
75.75 |
14 |
1653 |
买入 |
| 09:30:27 |
75.75 |
6 |
1659 |
买入 |
| 09:30:30 |
75.6 |
9 |
1668 |
卖出 |
| 09:30:33 |
75.68 |
18 |
1686 |
买入 |
| 09:30:36 |
75.58 |
17 |
1703 |
卖出 |
| 09:30:39 |
75.58 |
14 |
1717 |
买入 |
| 09:30:42 |
75.38 |
10 |
1727 |
卖出 |
| 09:30:45 |
75.39 |
38 |
1765 |
买入 |
| 09:30:48 |
75.39 |
38 |
1803 |
买入 |
| 09:30:51 |
75.38 |
39 |
1842 |
卖出 |
| 09:30:54 |
75.37 |
40 |
1882 |
卖出 |
| 09:30:57 |
75.23 |
17 |
1899 |
卖出 |
| 09:31:00 |
75.2 |
20 |
1919 |
卖出 |
| 09:31:03 |
75 |
18 |
1937 |
卖出 |
| 09:31:06 |
75.02 |
5 |
1942 |
买入 |
| 09:31:09 |
75.02 |
57 |
1999 |
买入 |
| 09:31:12 |
75 |
27 |
2026 |
卖出 |
| 09:31:15 |
74.99 |
139 |
2165 |
卖出 |
| 09:31:18 |
74.98 |
59 |
2224 |
卖出 |
| 09:31:21 |
74.98 |
58 |
2282 |
买入 |
| 09:31:24 |
74.88 |
31 |
2313 |
卖出 |
| 09:31:27 |
74.88 |
43 |
2356 |
买入 |
| 09:31:30 |
74.82 |
16 |
2372 |
卖出 |
| 09:31:33 |
74.88 |
25 |
2397 |
买入 |
| 09:31:36 |
74.92 |
84 |
2481 |
买入 |
| 09:31:39 |
74.74 |
59 |
2540 |
卖出 |
| 09:31:42 |
74.87 |
87 |
2627 |
买入 |
| 09:31:45 |
75 |
97 |
2724 |
买入 |
| 09:31:48 |
74.88 |
72 |
2796 |
卖出 |
| 09:31:51 |
75 |
90 |
2886 |
买入 |
| 09:31:54 |
75.58 |
25 |
2911 |
买入 |
| 09:31:57 |
75.02 |
17 |
2928 |
卖出 |
| 09:32:00 |
75.04 |
12 |
2940 |
买入 |
| 09:32:03 |
75.03 |
23 |
2963 |
卖出 |
| 09:32:06 |
75.6 |
169 |
3132 |
买入 |
| 09:32:09 |
75.75 |
38 |
3170 |
买入 |
| 09:32:12 |
75.2 |
7 |
3177 |
卖出 |
| 09:32:15 |
75.9 |
6 |
3183 |
买入 |
| 09:32:18 |
75.81 |
1 |
3184 |
卖出 |
| 09:32:21 |
75.75 |
10 |
3194 |
卖出 |
| 09:32:24 |
75.77 |
23 |
3217 |
买入 |
| 09:32:27 |
75.71 |
8 |
3225 |
卖出 |
| 09:32:30 |
75.31 |
19 |
3244 |
卖出 |
| 09:32:33 |
75.89 |
61 |
3305 |
买入 |
| 09:32:36 |
75.89 |
47 |
3352 |
买入 |
| 09:32:39 |
75.77 |
22 |
3374 |
卖出 |
| 09:32:42 |
75.79 |
417 |
3791 |
买入 |
| 09:32:45 |
75.88 |
172 |
3963 |
买入 |
| 09:32:48 |
75.88 |
20 |
3983 |
买入 |
| 09:32:51 |
75.89 |
20 |
4003 |
买入 |
| 09:32:54 |
75.72 |
23 |
4026 |
卖出 |
| 09:32:57 |
75.77 |
26 |
4052 |
买入 |
| 09:33:00 |
75.73 |
12 |
4064 |
卖出 |
| 09:33:03 |
75.88 |
13 |
4077 |
买入 |
| 09:33:06 |
75.89 |
23 |
4100 |
买入 |
| 09:33:09 |
75.88 |
68 |
4168 |
卖出 |
| 09:33:12 |
75.98 |
65 |
4233 |
买入 |
| 09:33:15 |
76 |
20 |
4253 |
买入 |
| 09:33:18 |
75.94 |
4 |
4257 |
卖出 |
| 09:33:21 |
75.97 |
7 |
4264 |
买入 |
| 09:33:24 |
76 |
10 |
4274 |
买入 |
| 09:33:27 |
76 |
14 |
4288 |
买入 |
| 09:33:30 |
76.04 |
6 |
4294 |
买入 |
| 09:33:33 |
76.12 |
3 |
4297 |
买入 |
| 09:33:36 |
76.11 |
5 |
4302 |
卖出 |
| 09:33:39 |
76 |
83 |
4385 |
卖出 |
| 09:33:42 |
76.15 |
2 |
4387 |
卖出 |
| 09:33:45 |
76.15 |
1 |
4388 |
卖出 |
| 09:33:48 |
76.28 |
8 |
4396 |
买入 |
| 09:33:51 |
76.25 |
1 |
4397 |
买入 |
| 09:33:54 |
76.29 |
12 |
4409 |
买入 |
| 09:33:57 |
76.3 |
53 |
4462 |
买入 |
| 09:34:00 |
76.12 |
66 |
4528 |
卖出 |
| 09:34:03 |
76.16 |
5 |
4533 |
买入 |
| 09:34:06 |
76.48 |
61 |
4594 |
买入 |
| 09:34:09 |
75.88 |
76 |
4670 |
卖出 |
| 09:34:12 |
76.08 |
22 |
4692 |
买入 |
| 09:34:15 |
76.08 |
31 |
4723 |
买入 |
| 09:34:18 |
75.86 |
16 |
4739 |
卖出 |
| 09:34:21 |
75.88 |
20 |
4759 |
买入 |
| 09:34:24 |
75.88 |
17 |
4776 |
买入 |
| 09:34:27 |
76 |
11 |
4787 |
买入 |
| 09:34:30 |
75.88 |
44 |
4831 |
卖出 |
| 09:34:33 |
75.88 |
32 |
4863 |
买入 |
| 09:34:36 |
76 |
28 |
4891 |
买入 |
| 09:34:39 |
75.72 |
20 |
4911 |
卖出 |
| 09:34:45 |
75.88 |
18 |
4929 |
卖出 |
| 09:34:48 |
75.88 |
6 |
4935 |
卖出 |
| 09:34:51 |
76 |
16 |
4951 |
买入 |
| 09:34:54 |
75.88 |
1 |
4952 |
卖出 |
| 09:34:57 |
75.8 |
1 |
4953 |
卖出 |
| 09:35:00 |
75.8 |
1 |
4954 |
卖出 |
| 09:35:03 |
75.78 |
6 |
4960 |
卖出 |
| 09:35:06 |
75.75 |
3 |
4963 |
卖出 |
| 09:35:09 |
75.73 |
10 |
4973 |
卖出 |
| 09:35:12 |
75.75 |
35 |
5008 |
买入 |
| 09:35:15 |
75.8 |
36 |
5044 |
买入 |
| 09:35:18 |
75.5 |
13 |
5057 |
卖出 |
| 09:35:21 |
75.75 |
14 |
5071 |
买入 |
| 09:35:24 |
75.35 |
12 |
5083 |
卖出 |
| 09:35:27 |
75.4 |
2 |
5085 |
买入 |
| 09:35:30 |
75.4 |
14 |
5099 |
买入 |
| 09:35:33 |
75.4 |
18 |
5117 |
买入 |
| 09:35:36 |
75.36 |
49 |
5166 |
卖出 |
| 09:35:39 |
75.33 |
7 |
5173 |
卖出 |
| 09:35:42 |
75.31 |
9 |
5182 |
卖出 |
| 09:35:45 |
75.31 |
1 |
5183 |
买入 |
| 09:35:48 |
75.32 |
10 |
5193 |
买入 |
| 09:35:51 |
75.32 |
78 |
5271 |
买入 |
| 09:35:54 |
75.4 |
37 |
5308 |
买入 |
| 09:35:57 |
75.3 |
38 |
5346 |
卖出 |
| 09:36:00 |
75.28 |
14 |
5360 |
卖出 |
| 09:36:03 |
75.3 |
17 |
5377 |
买入 |
| 09:36:06 |
75.33 |
15 |
5392 |
卖出 |
| 09:36:09 |
75.75 |
18 |
5410 |
买入 |
| 09:36:12 |
75.75 |
35 |
5445 |
买入 |
| 09:36:15 |
75.78 |
35 |
5480 |
买入 |
| 09:36:18 |
75.95 |
36 |
5516 |
买入 |
| 09:36:21 |
75.99 |
15 |
5531 |
买入 |
| 09:36:24 |
76 |
21 |
5552 |
买入 |
| 09:36:27 |
76.07 |
6 |
5558 |
买入 |
| 09:36:30 |
76.11 |
4 |
5562 |
买入 |
| 09:36:33 |
76.16 |
15 |
5577 |
买入 |
| 09:36:36 |
76.3 |
16 |
5593 |
买入 |
| 09:36:39 |
76.07 |
45 |
5638 |
卖出 |
| 09:36:42 |
76.3 |
18 |
5656 |
买入 |
| 09:36:45 |
76.32 |
20 |
5676 |
买入 |
| 09:36:48 |
76.31 |
6 |
5682 |
卖出 |
| 09:36:51 |
76.35 |
24 |
5706 |
买入 |
| 09:36:54 |
76.3 |
17 |
5723 |
卖出 |
| 09:36:57 |
76.32 |
4 |
5727 |
买入 |
| 09:37:00 |
76.49 |
16 |
5743 |
买入 |
| 09:37:03 |
76.32 |
13 |
5756 |
卖出 |
| 09:37:06 |
76.33 |
62 |
5818 |
卖出 |
| 09:37:09 |
75.6 |
99 |
5917 |
卖出 |
| 09:37:12 |
75.59 |
14 |
5931 |
卖出 |
| 09:37:15 |
75.8 |
27 |
5958 |
买入 |
| 09:37:18 |
75.9 |
18 |
5976 |
买入 |
| 09:37:21 |
75.8 |
12 |
5988 |
卖出 |
| 09:37:24 |
75.89 |
5 |
5993 |
卖出 |
| 09:37:27 |
75.9 |
13 |
6006 |
买入 |
| 09:37:30 |
75.9 |
18 |
6024 |
买入 |
| 09:37:33 |
75.9 |
7 |
6031 |
买入 |
| 09:37:36 |
76 |
36 |
6067 |
买入 |
| 09:37:39 |
76.19 |
8 |
6075 |
买入 |
| 09:37:42 |
75.91 |
22 |
6097 |
卖出 |
| 09:37:45 |
75.62 |
20 |
6117 |
卖出 |
| 09:37:48 |
75.9 |
11 |
6128 |
卖出 |
| 09:37:51 |
75.91 |
115 |
6243 |
买入 |
| 09:37:54 |
76 |
1 |
6244 |
买入 |
| 09:37:57 |
76 |
8 |
6252 |
买入 |
| 09:38:00 |
76 |
1 |
6253 |
买入 |
| 09:38:03 |
76.01 |
3 |
6256 |
买入 |
| 09:38:09 |
75.97 |
9 |
6265 |
卖出 |
| 09:38:12 |
76 |
62 |
6327 |
买入 |
| 09:38:15 |
76 |
22 |
6349 |
买入 |
| 09:38:18 |
76.1 |
13 |
6362 |
买入 |
| 09:38:21 |
75.97 |
4 |
6366 |
卖出 |
| 09:38:24 |
76.1 |
4 |
6370 |
买入 |
| 09:38:27 |
76.07 |
8 |
6378 |
卖出 |
| 09:38:30 |
76.07 |
3 |
6381 |
卖出 |
| 09:38:33 |
76.3 |
10 |
6391 |
买入 |
| 09:38:36 |
76.31 |
3 |
6394 |
买入 |
| 09:38:39 |
76.3 |
1 |
6395 |
卖出 |
| 09:38:42 |
76.36 |
7 |
6402 |
买入 |
| 09:38:48 |
76.36 |
16 |
6418 |
买入 |
| 09:38:51 |
76.4 |
4 |
6422 |
卖出 |
| 09:38:54 |
76.47 |
5 |
6427 |
买入 |
| 09:38:57 |
76.4 |
28 |
6455 |
卖出 |
| 09:39:00 |
76.4 |
24 |
6479 |
卖出 |
| 09:39:03 |
76.52 |
1 |
6480 |
买入 |
| 09:39:06 |
76.5 |
6 |
6486 |
卖出 |
| 09:39:09 |
76.52 |
6 |
6492 |
买入 |
| 09:39:12 |
76.55 |
11 |
6503 |
买入 |
| 09:39:15 |
76.41 |
142 |
6645 |
卖出 |
| 09:39:18 |
76.32 |
87 |
6732 |
卖出 |
| 09:39:21 |
76.32 |
23 |
6755 |
卖出 |
| 09:39:24 |
76.3 |
1 |
6756 |
卖出 |
| 09:39:27 |
76.52 |
66 |
6822 |
买入 |
| 09:39:30 |
76.45 |
3 |
6825 |
卖出 |
| 09:39:33 |
76.13 |
4 |
6829 |
卖出 |
| 09:39:36 |
76.39 |
19 |
6848 |
买入 |
| 09:39:39 |
76.48 |
61 |
6909 |
买入 |
| 09:39:45 |
76.49 |
4 |
6913 |
买入 |
| 09:39:48 |
76.49 |
2 |
6915 |
买入 |
| 09:39:51 |
76.49 |
4 |
6919 |
买入 |
| 09:39:54 |
76.52 |
15 |
6934 |
买入 |
| 09:39:57 |
76.52 |
4 |
6938 |
卖出 |
| 09:40:00 |
76.49 |
16 |
6954 |
卖出 |
| 09:40:03 |
76.49 |
6 |
6960 |
卖出 |
| 09:40:06 |
76.53 |
36 |
6996 |
买入 |
| 09:40:09 |
76.55 |
3 |
6999 |
买入 |
| 09:40:12 |
76.49 |
13 |
7012 |
卖出 |
| 09:40:15 |
76.58 |
5 |
7017 |
买入 |
| 09:40:18 |
76.55 |
7 |
7024 |
卖出 |
| 09:40:21 |
76.58 |
1 |
7025 |
买入 |
| 09:40:24 |
76.58 |
16 |
7041 |
买入 |
| 09:40:27 |
76.4 |
177 |
7218 |
卖出 |
| 09:40:30 |
76.3 |
26 |
7244 |
卖出 |
| 09:40:33 |
76.32 |
4 |
7248 |
买入 |
| 09:40:36 |
76.38 |
16 |
7264 |
买入 |
| 09:40:39 |
76.2 |
1 |
7265 |
卖出 |
| 09:40:42 |
76.3 |
8 |
7273 |
买入 |
| 09:40:45 |
76.2 |
6 |
7279 |
卖出 |
| 09:40:48 |
76.18 |
12 |
7291 |
卖出 |
| 09:40:51 |
76.12 |
13 |
7304 |
卖出 |
| 09:40:54 |
76.13 |
34 |
7338 |
买入 |
| 09:40:57 |
76.06 |
183 |
7521 |
卖出 |
| 09:41:00 |
76 |
69 |
7590 |
卖出 |
| 09:41:03 |
75.95 |
12 |
7602 |
卖出 |
| 09:41:06 |
75.91 |
4 |
7606 |
卖出 |
| 09:41:09 |
75.91 |
1 |
7607 |
卖出 |
| 09:41:12 |
75.9 |
4 |
7611 |
卖出 |
| 09:41:15 |
75.8 |
37 |
7648 |
卖出 |
| 09:41:18 |
75.9 |
1 |
7649 |
卖出 |
| 09:41:21 |
75.9 |
8 |
7657 |
卖出 |
| 09:41:24 |
76 |
28 |
7685 |
买入 |
| 09:41:27 |
75.91 |
45 |
7730 |
卖出 |
| 09:41:30 |
76.1 |
50 |
7780 |
买入 |
| 09:41:33 |
76 |
6 |
7786 |
卖出 |
| 09:41:36 |
75.92 |
12 |
7798 |
卖出 |
| 09:41:39 |
75.97 |
65 |
7863 |
买入 |
| 09:41:42 |
75.97 |
2 |
7865 |
卖出 |
| 09:41:48 |
75.97 |
14 |
7879 |
卖出 |
| 09:41:51 |
75.97 |
12 |
7891 |
买入 |
| 09:41:54 |
76 |
3 |
7894 |
买入 |
| 09:41:57 |
75.96 |
5 |
7899 |
卖出 |
| 09:42:00 |
75.95 |
6 |
7905 |
买入 |
| 09:42:03 |
75.97 |
14 |
7919 |
买入 |
| 09:42:06 |
75.91 |
51 |
7970 |
卖出 |
| 09:42:09 |
75.92 |
17 |
7987 |
买入 |
| 09:42:12 |
75.88 |
47 |
8034 |
卖出 |
| 09:42:15 |
75.91 |
16 |
8050 |
买入 |
| 09:42:18 |
75.9 |
11 |
8061 |
卖出 |
| 09:42:21 |
75.9 |
1 |
8062 |
买入 |
| 09:42:24 |
75.88 |
5 |
8067 |
买入 |
| 09:42:27 |
75.83 |
2 |
8069 |
卖出 |
| 09:42:30 |
75.81 |
7 |
8076 |
卖出 |
| 09:42:33 |
75.8 |
4 |
8080 |
卖出 |
| 09:42:36 |
75.8 |
24 |
8104 |
卖出 |
| 09:42:39 |
75.8 |
1 |
8105 |
买入 |
| 09:42:45 |
75.8 |
3 |
8108 |
买入 |
| 09:42:48 |
75.76 |
1 |
8109 |
卖出 |
| 09:42:51 |
75.76 |
6 |
8115 |
卖出 |
| 09:42:54 |
75.75 |
5 |
8120 |
卖出 |
| 09:42:57 |
75.76 |
21 |
8141 |
买入 |
| 09:43:00 |
75.67 |
7 |
8148 |
卖出 |
| 09:43:03 |
75.59 |
57 |
8205 |
卖出 |
| 09:43:06 |
75.72 |
16 |
8221 |
买入 |
| 09:43:09 |
75.65 |
6 |
8227 |
卖出 |
| 09:43:12 |
75.65 |
30 |
8257 |
买入 |
| 09:43:15 |
75.59 |
27 |
8284 |
卖出 |
| 09:43:18 |
75.62 |
26 |
8310 |
卖出 |