金银河[300619]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
64 |
12 |
12 |
集合竞价 |
| 09:15:48 |
64 |
12 |
12 |
集合竞价 |
| 09:16:06 |
64 |
12 |
12 |
集合竞价 |
| 09:16:15 |
64 |
14 |
14 |
集合竞价 |
| 09:17:00 |
64 |
14 |
14 |
集合竞价 |
| 09:17:18 |
64 |
14 |
14 |
集合竞价 |
| 09:17:27 |
64 |
14 |
14 |
集合竞价 |
| 09:17:45 |
64 |
14 |
14 |
集合竞价 |
| 09:18:03 |
64 |
19 |
19 |
集合竞价 |
| 09:18:21 |
64 |
19 |
19 |
集合竞价 |
| 09:18:57 |
64 |
19 |
19 |
集合竞价 |
| 09:19:24 |
64 |
21 |
21 |
集合竞价 |
| 09:20:21 |
63.88 |
21 |
21 |
集合竞价 |
| 09:20:30 |
63.88 |
22 |
22 |
集合竞价 |
| 09:20:57 |
63.88 |
26 |
26 |
集合竞价 |
| 09:21:06 |
63.88 |
31 |
31 |
集合竞价 |
| 09:21:15 |
63.88 |
34 |
34 |
集合竞价 |
| 09:21:33 |
63.88 |
36 |
36 |
集合竞价 |
| 09:21:51 |
63.88 |
36 |
36 |
集合竞价 |
| 09:22:00 |
63.48 |
37 |
37 |
集合竞价 |
| 09:22:09 |
63.48 |
37 |
37 |
集合竞价 |
| 09:22:18 |
63.48 |
37 |
37 |
集合竞价 |
| 09:22:27 |
63.48 |
37 |
37 |
集合竞价 |
| 09:22:36 |
63.48 |
37 |
37 |
集合竞价 |
| 09:23:03 |
63.47 |
37 |
37 |
集合竞价 |
| 09:23:12 |
63.48 |
39 |
39 |
集合竞价 |
| 09:23:30 |
63.01 |
44 |
44 |
集合竞价 |
| 09:23:48 |
63 |
50 |
50 |
集合竞价 |
| 09:23:57 |
63 |
51 |
51 |
集合竞价 |
| 09:24:06 |
63 |
54 |
54 |
集合竞价 |
| 09:24:15 |
63 |
63 |
63 |
集合竞价 |
| 09:24:24 |
63 |
76 |
76 |
集合竞价 |
| 09:24:33 |
63 |
87 |
87 |
集合竞价 |
| 09:24:42 |
63 |
91 |
91 |
集合竞价 |
| 09:24:51 |
63 |
107 |
107 |
集合竞价 |
| 09:25:00 |
63 |
117 |
117 |
集合竞价 |
| 09:25:03 |
63 |
122 |
239 |
买入 |
| 09:30:03 |
62.62 |
108 |
347 |
卖出 |
| 09:30:06 |
62.62 |
89 |
436 |
买入 |
| 09:30:09 |
62.49 |
26 |
462 |
卖出 |
| 09:30:12 |
62.09 |
4 |
466 |
买入 |
| 09:30:15 |
62 |
22 |
488 |
卖出 |
| 09:30:18 |
62 |
60 |
548 |
卖出 |
| 09:30:21 |
61.61 |
28 |
576 |
卖出 |
| 09:30:24 |
61.45 |
97 |
673 |
卖出 |
| 09:30:27 |
61.61 |
12 |
685 |
买入 |
| 09:30:30 |
61.4 |
52 |
737 |
买入 |
| 09:30:33 |
61.6 |
13 |
750 |
买入 |
| 09:30:36 |
61.19 |
27 |
777 |
卖出 |
| 09:30:39 |
61.46 |
13 |
790 |
买入 |
| 09:30:42 |
61.4 |
4 |
794 |
卖出 |
| 09:30:45 |
61.48 |
34 |
828 |
买入 |
| 09:30:48 |
61.23 |
60 |
888 |
卖出 |
| 09:30:51 |
61.41 |
15 |
903 |
买入 |
| 09:30:54 |
61.48 |
21 |
924 |
买入 |
| 09:30:57 |
61.32 |
45 |
969 |
卖出 |
| 09:31:00 |
61.23 |
56 |
1025 |
卖出 |
| 09:31:03 |
61.42 |
62 |
1087 |
买入 |
| 09:31:06 |
61.47 |
36 |
1123 |
买入 |
| 09:31:09 |
61.42 |
30 |
1153 |
卖出 |
| 09:31:12 |
61.3 |
64 |
1217 |
卖出 |
| 09:31:15 |
61.31 |
19 |
1236 |
买入 |
| 09:31:18 |
61.42 |
36 |
1272 |
买入 |
| 09:31:21 |
61.33 |
25 |
1297 |
卖出 |
| 09:31:24 |
61.31 |
49 |
1346 |
卖出 |
| 09:31:27 |
61.36 |
27 |
1373 |
买入 |
| 09:31:30 |
61.31 |
31 |
1404 |
卖出 |
| 09:31:33 |
61.39 |
6 |
1410 |
买入 |
| 09:31:36 |
61.47 |
27 |
1437 |
买入 |
| 09:31:39 |
61.62 |
16 |
1453 |
买入 |
| 09:31:42 |
61.48 |
7 |
1460 |
卖出 |
| 09:31:45 |
61.48 |
19 |
1479 |
卖出 |
| 09:31:48 |
61.62 |
81 |
1560 |
买入 |
| 09:31:51 |
61.5 |
17 |
1577 |
卖出 |
| 09:31:54 |
61.53 |
6 |
1583 |
买入 |
| 09:31:57 |
61.62 |
37 |
1620 |
买入 |
| 09:32:00 |
61.62 |
30 |
1650 |
买入 |
| 09:32:03 |
61.62 |
49 |
1699 |
买入 |
| 09:32:06 |
61.62 |
7 |
1706 |
卖出 |
| 09:32:09 |
61.63 |
31 |
1737 |
买入 |
| 09:32:12 |
61.88 |
21 |
1758 |
买入 |
| 09:32:15 |
61.65 |
3 |
1761 |
卖出 |
| 09:32:18 |
61.7 |
9 |
1770 |
买入 |
| 09:32:21 |
61.66 |
96 |
1866 |
卖出 |
| 09:32:24 |
61.66 |
31 |
1897 |
卖出 |
| 09:32:27 |
61.65 |
27 |
1924 |
卖出 |
| 09:32:30 |
61.62 |
138 |
2062 |
卖出 |
| 09:32:33 |
61.65 |
61 |
2123 |
买入 |
| 09:32:36 |
61.55 |
49 |
2172 |
卖出 |
| 09:32:39 |
61.53 |
18 |
2190 |
卖出 |
| 09:32:42 |
61.51 |
133 |
2323 |
卖出 |
| 09:32:45 |
61.53 |
4 |
2327 |
买入 |
| 09:32:48 |
61.48 |
15 |
2342 |
卖出 |
| 09:32:51 |
61.47 |
10 |
2352 |
卖出 |
| 09:32:54 |
61.53 |
30 |
2382 |
买入 |
| 09:32:57 |
61.52 |
11 |
2393 |
卖出 |
| 09:33:00 |
61.51 |
10 |
2403 |
卖出 |
| 09:33:03 |
61.47 |
44 |
2447 |
卖出 |
| 09:33:06 |
61.46 |
129 |
2576 |
卖出 |
| 09:33:09 |
61.5 |
36 |
2612 |
买入 |
| 09:33:12 |
61.6 |
59 |
2671 |
买入 |
| 09:33:15 |
61.5 |
27 |
2698 |
卖出 |
| 09:33:18 |
61.61 |
1 |
2699 |
买入 |
| 09:33:21 |
61.62 |
21 |
2720 |
买入 |
| 09:33:24 |
61.61 |
8 |
2728 |
卖出 |
| 09:33:27 |
61.54 |
47 |
2775 |
卖出 |
| 09:33:30 |
61.7 |
30 |
2805 |
买入 |
| 09:33:33 |
61.63 |
27 |
2832 |
卖出 |
| 09:33:39 |
61.55 |
6 |
2838 |
卖出 |
| 09:33:42 |
61.56 |
13 |
2851 |
买入 |
| 09:33:45 |
61.61 |
12 |
2863 |
卖出 |
| 09:33:48 |
61.61 |
11 |
2874 |
卖出 |
| 09:33:51 |
61.6 |
90 |
2964 |
卖出 |
| 09:33:54 |
61.61 |
10 |
2974 |
卖出 |
| 09:33:57 |
61.78 |
8 |
2982 |
买入 |
| 09:34:00 |
61.79 |
5 |
2987 |
买入 |
| 09:34:03 |
61.62 |
8 |
2995 |
卖出 |
| 09:34:06 |
61.58 |
55 |
3050 |
卖出 |
| 09:34:09 |
61.59 |
23 |
3073 |
买入 |
| 09:34:12 |
61.58 |
22 |
3095 |
卖出 |
| 09:34:15 |
61.62 |
8 |
3103 |
买入 |
| 09:34:18 |
61.62 |
3 |
3106 |
买入 |
| 09:34:21 |
61.62 |
31 |
3137 |
买入 |
| 09:34:24 |
61.61 |
6 |
3143 |
卖出 |
| 09:34:27 |
61.69 |
13 |
3156 |
买入 |
| 09:34:33 |
61.7 |
29 |
3185 |
买入 |
| 09:34:36 |
61.7 |
26 |
3211 |
买入 |
| 09:34:39 |
61.62 |
43 |
3254 |
卖出 |
| 09:34:42 |
61.69 |
10 |
3264 |
买入 |
| 09:34:45 |
61.79 |
22 |
3286 |
买入 |
| 09:34:48 |
61.79 |
1 |
3287 |
卖出 |
| 09:34:51 |
61.79 |
16 |
3303 |
卖出 |
| 09:34:57 |
61.79 |
19 |
3322 |
买入 |
| 09:35:00 |
61.79 |
16 |
3338 |
买入 |
| 09:35:03 |
61.79 |
17 |
3355 |
买入 |
| 09:35:06 |
61.79 |
6 |
3361 |
买入 |
| 09:35:09 |
61.71 |
28 |
3389 |
卖出 |
| 09:35:12 |
61.79 |
53 |
3442 |
买入 |
| 09:35:15 |
61.67 |
48 |
3490 |
卖出 |
| 09:35:18 |
61.62 |
54 |
3544 |
卖出 |
| 09:35:21 |
61.53 |
149 |
3693 |
卖出 |
| 09:35:24 |
61.47 |
91 |
3784 |
卖出 |
| 09:35:27 |
61.34 |
142 |
3926 |
卖出 |
| 09:35:30 |
61.36 |
81 |
4007 |
买入 |
| 09:35:33 |
61.23 |
56 |
4063 |
卖出 |
| 09:35:36 |
61.21 |
20 |
4083 |
卖出 |
| 09:35:39 |
61.2 |
12 |
4095 |
卖出 |
| 09:35:42 |
61.19 |
55 |
4150 |
卖出 |
| 09:35:45 |
61.15 |
27 |
4177 |
卖出 |
| 09:35:48 |
61.11 |
13 |
4190 |
卖出 |
| 09:35:51 |
61.17 |
22 |
4212 |
买入 |
| 09:35:54 |
61.09 |
29 |
4241 |
卖出 |
| 09:35:57 |
61.11 |
41 |
4282 |
买入 |
| 09:36:00 |
61.07 |
49 |
4331 |
卖出 |
| 09:36:03 |
61.06 |
128 |
4459 |
卖出 |
| 09:36:06 |
60.9 |
67 |
4526 |
卖出 |
| 09:36:09 |
60.98 |
38 |
4564 |
买入 |
| 09:36:12 |
60.9 |
31 |
4595 |
买入 |
| 09:36:15 |
60.6 |
21 |
4616 |
卖出 |
| 09:36:18 |
60.58 |
7 |
4623 |
卖出 |
| 09:36:21 |
60.46 |
92 |
4715 |
卖出 |
| 09:36:24 |
60.5 |
12 |
4727 |
买入 |
| 09:36:27 |
60.3 |
62 |
4789 |
卖出 |
| 09:36:30 |
60.56 |
94 |
4883 |
买入 |
| 09:36:33 |
60.5 |
68 |
4951 |
卖出 |
| 09:36:36 |
60.52 |
37 |
4988 |
卖出 |
| 09:36:39 |
60.57 |
32 |
5020 |
买入 |
| 09:36:42 |
60.57 |
39 |
5059 |
卖出 |
| 09:36:45 |
60.7 |
89 |
5148 |
买入 |
| 09:36:48 |
60.57 |
17 |
5165 |
卖出 |
| 09:36:51 |
60.67 |
3 |
5168 |
买入 |
| 09:36:54 |
60.65 |
7 |
5175 |
买入 |
| 09:36:57 |
60.7 |
88 |
5263 |
买入 |
| 09:37:00 |
60.68 |
7 |
5270 |
卖出 |
| 09:37:03 |
60.65 |
3 |
5273 |
卖出 |
| 09:37:06 |
60.65 |
13 |
5286 |
卖出 |
| 09:37:09 |
60.68 |
56 |
5342 |
买入 |
| 09:37:12 |
60.68 |
86 |
5428 |
买入 |
| 09:37:15 |
60.62 |
20 |
5448 |
卖出 |
| 09:37:18 |
60.62 |
41 |
5489 |
买入 |
| 09:37:21 |
60.56 |
16 |
5505 |
卖出 |
| 09:37:24 |
60.49 |
85 |
5590 |
卖出 |
| 09:37:27 |
60.51 |
43 |
5633 |
买入 |
| 09:37:30 |
60.55 |
26 |
5659 |
买入 |
| 09:37:33 |
60.45 |
42 |
5701 |
卖出 |
| 09:37:36 |
60.36 |
3 |
5704 |
卖出 |
| 09:37:39 |
60.51 |
49 |
5753 |
买入 |
| 09:37:42 |
60.51 |
5 |
5758 |
卖出 |
| 09:37:45 |
60.55 |
15 |
5773 |
买入 |
| 09:37:48 |
60.55 |
11 |
5784 |
买入 |
| 09:37:51 |
60.56 |
5 |
5789 |
买入 |
| 09:37:54 |
60.6 |
22 |
5811 |
买入 |
| 09:37:57 |
60.55 |
18 |
5829 |
卖出 |
| 09:38:00 |
60.59 |
2 |
5831 |
卖出 |
| 09:38:03 |
60.6 |
7 |
5838 |
买入 |
| 09:38:06 |
60.59 |
18 |
5856 |
卖出 |
| 09:38:09 |
60.58 |
15 |
5871 |
卖出 |
| 09:38:12 |
60.51 |
70 |
5941 |
卖出 |
| 09:38:15 |
60.6 |
125 |
6066 |
买入 |
| 09:38:18 |
60.51 |
42 |
6108 |
买入 |
| 09:38:21 |
60.35 |
39 |
6147 |
卖出 |
| 09:38:24 |
60.32 |
59 |
6206 |
卖出 |
| 09:38:27 |
60.42 |
28 |
6234 |
买入 |
| 09:38:30 |
60.5 |
9 |
6243 |
买入 |
| 09:38:33 |
60.51 |
26 |
6269 |
买入 |
| 09:38:36 |
60.35 |
57 |
6326 |
卖出 |
| 09:38:39 |
60.36 |
6 |
6332 |
买入 |
| 09:38:42 |
60.35 |
112 |
6444 |
卖出 |
| 09:38:45 |
60.42 |
20 |
6464 |
买入 |
| 09:38:48 |
60.39 |
9 |
6473 |
卖出 |
| 09:38:51 |
60.42 |
26 |
6499 |
买入 |
| 09:38:54 |
60.4 |
12 |
6511 |
买入 |
| 09:38:57 |
60.42 |
15 |
6526 |
买入 |
| 09:39:00 |
60.42 |
5 |
6531 |
卖出 |
| 09:39:03 |
60.42 |
3 |
6534 |
卖出 |
| 09:39:06 |
60.42 |
1 |
6535 |
卖出 |
| 09:39:09 |
60.42 |
10 |
6545 |
卖出 |
| 09:39:12 |
60.42 |
26 |
6571 |
卖出 |
| 09:39:15 |
60.42 |
5 |
6576 |
买入 |
| 09:39:18 |
60.41 |
4 |
6580 |
卖出 |
| 09:39:21 |
60.41 |
5 |
6585 |
买入 |
| 09:39:24 |
60.42 |
27 |
6612 |
买入 |
| 09:39:27 |
60.42 |
21 |
6633 |
买入 |
| 09:39:30 |
60.42 |
39 |
6672 |
买入 |
| 09:39:33 |
60.4 |
3 |
6675 |
卖出 |
| 09:39:36 |
60.42 |
4 |
6679 |
卖出 |
| 09:39:39 |
60.42 |
2 |
6681 |
卖出 |
| 09:39:42 |
60.43 |
1 |
6682 |
买入 |
| 09:39:48 |
60.47 |
7 |
6689 |
买入 |
| 09:39:51 |
60.38 |
223 |
6912 |
卖出 |
| 09:39:54 |
60.34 |
99 |
7011 |
卖出 |
| 09:39:57 |
60.33 |
17 |
7028 |
卖出 |
| 09:40:00 |
60.35 |
19 |
7047 |
买入 |
| 09:40:03 |
60.33 |
33 |
7080 |
卖出 |
| 09:40:06 |
60.26 |
64 |
7144 |
卖出 |
| 09:40:09 |
60.28 |
22 |
7166 |
买入 |
| 09:40:12 |
60.26 |
65 |
7231 |
卖出 |
| 09:40:15 |
60.22 |
18 |
7249 |
买入 |
| 09:40:18 |
60.19 |
9 |
7258 |
卖出 |
| 09:40:21 |
60.13 |
49 |
7307 |
卖出 |
| 09:40:24 |
60.12 |
42 |
7349 |
卖出 |
| 09:40:27 |
60.15 |
46 |
7395 |
买入 |
| 09:40:30 |
60.04 |
78 |
7473 |
卖出 |
| 09:40:33 |
60.06 |
5 |
7478 |
买入 |
| 09:40:39 |
60.01 |
76 |
7554 |
卖出 |
| 09:40:42 |
60.01 |
11 |
7565 |
买入 |
| 09:40:45 |
60 |
192 |
7757 |
卖出 |
| 09:40:48 |
60 |
11 |
7768 |
买入 |
| 09:40:51 |
59.99 |
6 |
7774 |
卖出 |
| 09:40:54 |
59.9 |
12 |
7786 |
卖出 |
| 09:40:57 |
59.88 |
10 |
7796 |
卖出 |
| 09:41:00 |
59.85 |
5 |
7801 |
卖出 |
| 09:41:03 |
59.85 |
13 |
7814 |
买入 |
| 09:41:06 |
59.77 |
32 |
7846 |
卖出 |
| 09:41:09 |
59.77 |
49 |
7895 |
卖出 |
| 09:41:12 |
59.7 |
30 |
7925 |
卖出 |
| 09:41:15 |
59.6 |
44 |
7969 |
卖出 |
| 09:41:18 |
59.57 |
141 |
8110 |
卖出 |
| 09:41:21 |
59.68 |
2 |
8112 |
买入 |
| 09:41:24 |
59.5 |
18 |
8130 |
卖出 |
| 09:41:27 |
59.56 |
32 |
8162 |
买入 |
| 09:41:30 |
59.59 |
73 |
8235 |
买入 |
| 09:41:33 |
59.66 |
28 |
8263 |
买入 |
| 09:41:36 |
59.57 |
14 |
8277 |
卖出 |
| 09:41:39 |
59.65 |
14 |
8291 |
买入 |
| 09:41:42 |
59.59 |
11 |
8302 |
卖出 |
| 09:41:45 |
59.66 |
16 |
8318 |
买入 |
| 09:41:48 |
59.57 |
65 |
8383 |
卖出 |
| 09:41:51 |
59.66 |
6 |
8389 |
买入 |
| 09:41:54 |
59.66 |
48 |
8437 |
卖出 |
| 09:41:57 |
59.61 |
4 |
8441 |
卖出 |
| 09:42:00 |
59.69 |
40 |
8481 |
买入 |
| 09:42:03 |
59.75 |
12 |
8493 |
买入 |
| 09:42:06 |
59.8 |
99 |
8592 |
买入 |
| 09:42:09 |
59.75 |
9 |
8601 |
卖出 |
| 09:42:12 |
59.82 |
2 |
8603 |
买入 |
| 09:42:15 |
59.83 |
3 |
8606 |
买入 |
| 09:42:18 |
59.88 |
7 |
8613 |
买入 |
| 09:42:24 |
59.9 |
12 |
8625 |
卖出 |
| 09:42:27 |
59.99 |
53 |
8678 |
买入 |
| 09:42:30 |
59.99 |
26 |
8704 |
卖出 |
| 09:42:33 |
59.93 |
2 |
8706 |
卖出 |
| 09:42:36 |
59.99 |
53 |
8759 |
买入 |
| 09:42:39 |
60.01 |
10 |
8769 |
买入 |
| 09:42:42 |
60 |
20 |
8789 |
卖出 |
| 09:42:48 |
60.14 |
10 |
8799 |
买入 |
| 09:42:54 |
60.19 |
1 |
8800 |
买入 |
| 09:42:57 |
60.14 |
8 |
8808 |
卖出 |
| 09:43:00 |
60.14 |
21 |
8829 |
卖出 |
| 09:43:03 |
60.19 |
16 |
8845 |
买入 |
| 09:43:06 |
60.19 |
40 |
8885 |
买入 |
| 09:43:09 |
60.3 |
64 |
8949 |
买入 |
| 09:43:12 |
60.14 |
90 |
9039 |
卖出 |
| 09:43:15 |
60.35 |
6 |
9045 |
买入 |
| 09:43:18 |
60.3 |
3 |
9048 |
卖出 |
| 09:43:21 |
60.2 |
2 |
9050 |
卖出 |
| 09:43:24 |
60.35 |
13 |
9063 |
买入 |
| 09:43:30 |
60.35 |
1 |
9064 |
买入 |
| 09:43:33 |
60.51 |
51 |
9115 |
买入 |
| 09:43:36 |
60.5 |
2 |
9117 |
卖出 |