金银河[300619]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
80 |
9 |
9 |
集合竞价 |
| 09:15:30 |
80.01 |
10 |
10 |
集合竞价 |
| 09:16:24 |
80.01 |
10 |
10 |
集合竞价 |
| 09:17:09 |
80.01 |
12 |
12 |
集合竞价 |
| 09:17:27 |
80 |
12 |
12 |
集合竞价 |
| 09:17:45 |
80 |
14 |
14 |
集合竞价 |
| 09:17:54 |
79.48 |
14 |
14 |
集合竞价 |
| 09:18:48 |
79.48 |
15 |
15 |
集合竞价 |
| 09:19:06 |
79 |
21 |
21 |
集合竞价 |
| 09:19:15 |
79.48 |
23 |
23 |
集合竞价 |
| 09:19:24 |
79.47 |
21 |
21 |
集合竞价 |
| 09:19:42 |
79.47 |
21 |
21 |
集合竞价 |
| 09:19:51 |
79.47 |
21 |
21 |
集合竞价 |
| 09:20:00 |
79.48 |
21 |
21 |
集合竞价 |
| 09:20:21 |
79.4 |
23 |
23 |
集合竞价 |
| 09:20:30 |
79.4 |
24 |
24 |
集合竞价 |
| 09:20:48 |
79.4 |
24 |
24 |
集合竞价 |
| 09:20:57 |
79.4 |
25 |
25 |
集合竞价 |
| 09:21:06 |
78.88 |
36 |
36 |
集合竞价 |
| 09:21:24 |
78.66 |
38 |
38 |
集合竞价 |
| 09:21:42 |
75.01 |
145 |
145 |
集合竞价 |
| 09:21:51 |
75.01 |
147 |
147 |
集合竞价 |
| 09:22:00 |
75.02 |
147 |
147 |
集合竞价 |
| 09:22:18 |
75 |
203 |
203 |
集合竞价 |
| 09:22:27 |
75 |
215 |
215 |
集合竞价 |
| 09:22:36 |
75 |
218 |
218 |
集合竞价 |
| 09:22:45 |
75 |
245 |
245 |
集合竞价 |
| 09:22:54 |
75 |
274 |
274 |
集合竞价 |
| 09:23:03 |
75 |
280 |
280 |
集合竞价 |
| 09:23:12 |
75 |
282 |
282 |
集合竞价 |
| 09:23:21 |
75 |
282 |
282 |
集合竞价 |
| 09:23:30 |
75 |
286 |
286 |
集合竞价 |
| 09:23:39 |
75 |
313 |
313 |
集合竞价 |
| 09:23:48 |
75 |
330 |
330 |
集合竞价 |
| 09:23:57 |
75 |
330 |
330 |
集合竞价 |
| 09:24:06 |
75 |
342 |
342 |
集合竞价 |
| 09:24:15 |
75 |
343 |
343 |
集合竞价 |
| 09:24:24 |
75.14 |
344 |
344 |
集合竞价 |
| 09:24:33 |
76 |
356 |
356 |
集合竞价 |
| 09:24:42 |
76 |
358 |
358 |
集合竞价 |
| 09:24:51 |
76 |
363 |
363 |
集合竞价 |
| 09:25:00 |
76.91 |
404 |
404 |
集合竞价 |
| 09:25:03 |
78.27 |
426 |
830 |
卖出 |
| 09:30:03 |
78.01 |
363 |
1193 |
卖出 |
| 09:30:06 |
78.01 |
120 |
1313 |
买入 |
| 09:30:09 |
78.01 |
50 |
1363 |
买入 |
| 09:30:12 |
78 |
94 |
1457 |
买入 |
| 09:30:15 |
77.5 |
119 |
1576 |
卖出 |
| 09:30:18 |
77 |
160 |
1736 |
卖出 |
| 09:30:21 |
77 |
8 |
1744 |
卖出 |
| 09:30:24 |
77.01 |
19 |
1763 |
卖出 |
| 09:30:27 |
77.02 |
72 |
1835 |
买入 |
| 09:30:30 |
77 |
21 |
1856 |
卖出 |
| 09:30:33 |
76.97 |
68 |
1924 |
卖出 |
| 09:30:36 |
77 |
45 |
1969 |
买入 |
| 09:30:39 |
77.01 |
11 |
1980 |
买入 |
| 09:30:42 |
76.86 |
41 |
2021 |
卖出 |
| 09:30:45 |
76.75 |
31 |
2052 |
卖出 |
| 09:30:48 |
77 |
66 |
2118 |
买入 |
| 09:30:51 |
76.86 |
49 |
2167 |
卖出 |
| 09:30:54 |
77.02 |
1 |
2168 |
卖出 |
| 09:30:57 |
77.02 |
94 |
2262 |
卖出 |
| 09:31:00 |
77.89 |
9 |
2271 |
买入 |
| 09:31:03 |
77.9 |
84 |
2355 |
买入 |
| 09:31:06 |
77.17 |
8 |
2363 |
卖出 |
| 09:31:09 |
77.89 |
42 |
2405 |
卖出 |
| 09:31:12 |
77.8 |
21 |
2426 |
卖出 |
| 09:31:15 |
77.85 |
46 |
2472 |
买入 |
| 09:31:18 |
77.89 |
16 |
2488 |
买入 |
| 09:31:21 |
77.81 |
62 |
2550 |
卖出 |
| 09:31:24 |
77.2 |
15 |
2565 |
卖出 |
| 09:31:27 |
77.31 |
11 |
2576 |
买入 |
| 09:31:30 |
77.31 |
21 |
2597 |
买入 |
| 09:31:33 |
77.31 |
82 |
2679 |
买入 |
| 09:31:36 |
77.17 |
85 |
2764 |
卖出 |
| 09:31:39 |
77.2 |
17 |
2781 |
买入 |
| 09:31:42 |
77.31 |
25 |
2806 |
买入 |
| 09:31:45 |
77.2 |
6 |
2812 |
卖出 |
| 09:31:48 |
77.1 |
26 |
2838 |
卖出 |
| 09:31:51 |
77.11 |
191 |
3029 |
买入 |
| 09:31:54 |
77 |
13 |
3042 |
卖出 |
| 09:31:57 |
77 |
34 |
3076 |
卖出 |
| 09:32:00 |
76.89 |
50 |
3126 |
卖出 |
| 09:32:03 |
76.91 |
126 |
3252 |
买入 |
| 09:32:06 |
76.87 |
8 |
3260 |
卖出 |
| 09:32:09 |
76.81 |
63 |
3323 |
卖出 |
| 09:32:12 |
76.81 |
13 |
3336 |
买入 |
| 09:32:15 |
76.75 |
14 |
3350 |
卖出 |
| 09:32:18 |
76.75 |
21 |
3371 |
卖出 |
| 09:32:21 |
76.75 |
9 |
3380 |
买入 |
| 09:32:24 |
76.7 |
33 |
3413 |
买入 |
| 09:32:27 |
76.7 |
47 |
3460 |
买入 |
| 09:32:30 |
76.61 |
51 |
3511 |
卖出 |
| 09:32:33 |
76.57 |
91 |
3602 |
卖出 |
| 09:32:36 |
76.62 |
51 |
3653 |
买入 |
| 09:32:39 |
76.71 |
21 |
3674 |
买入 |
| 09:32:42 |
76.68 |
76 |
3750 |
卖出 |
| 09:32:45 |
76.57 |
22 |
3772 |
卖出 |
| 09:32:48 |
76.57 |
39 |
3811 |
卖出 |
| 09:32:51 |
76.68 |
10 |
3821 |
买入 |
| 09:32:54 |
76.71 |
18 |
3839 |
买入 |
| 09:32:57 |
76.71 |
8 |
3847 |
买入 |
| 09:33:00 |
76.75 |
5 |
3852 |
买入 |
| 09:33:03 |
76.71 |
42 |
3894 |
卖出 |
| 09:33:06 |
76.86 |
21 |
3915 |
买入 |
| 09:33:09 |
76.71 |
80 |
3995 |
卖出 |
| 09:33:12 |
76.86 |
27 |
4022 |
买入 |
| 09:33:15 |
76.72 |
25 |
4047 |
卖出 |
| 09:33:18 |
76.72 |
37 |
4084 |
卖出 |
| 09:33:21 |
76.76 |
29 |
4113 |
卖出 |
| 09:33:24 |
76.75 |
38 |
4151 |
买入 |
| 09:33:27 |
76.75 |
98 |
4249 |
买入 |
| 09:33:30 |
76.72 |
49 |
4298 |
卖出 |
| 09:33:33 |
76.75 |
71 |
4369 |
买入 |
| 09:33:36 |
76.75 |
5 |
4374 |
卖出 |
| 09:33:39 |
76.75 |
11 |
4385 |
卖出 |
| 09:33:42 |
76.75 |
3 |
4388 |
卖出 |
| 09:33:45 |
76.75 |
25 |
4413 |
卖出 |
| 09:33:48 |
77 |
22 |
4435 |
买入 |
| 09:33:51 |
76.8 |
25 |
4460 |
卖出 |
| 09:33:54 |
76.8 |
14 |
4474 |
卖出 |
| 09:33:57 |
77 |
29 |
4503 |
买入 |
| 09:34:00 |
77 |
17 |
4520 |
卖出 |
| 09:34:03 |
77.02 |
13 |
4533 |
买入 |
| 09:34:06 |
77.02 |
37 |
4570 |
卖出 |
| 09:34:09 |
76.92 |
33 |
4603 |
卖出 |
| 09:34:12 |
76.9 |
60 |
4663 |
卖出 |
| 09:34:15 |
76.8 |
18 |
4681 |
卖出 |
| 09:34:18 |
76.8 |
6 |
4687 |
卖出 |
| 09:34:24 |
76.8 |
39 |
4726 |
卖出 |
| 09:34:27 |
76.7 |
30 |
4756 |
卖出 |
| 09:34:30 |
76.7 |
4 |
4760 |
买入 |
| 09:34:33 |
76.7 |
12 |
4772 |
买入 |
| 09:34:36 |
76.7 |
44 |
4816 |
买入 |
| 09:34:39 |
76.68 |
25 |
4841 |
卖出 |
| 09:34:42 |
76.68 |
15 |
4856 |
买入 |
| 09:34:45 |
76.68 |
11 |
4867 |
买入 |
| 09:34:48 |
76.65 |
10 |
4877 |
卖出 |
| 09:34:51 |
76.64 |
18 |
4895 |
卖出 |
| 09:34:54 |
76.64 |
25 |
4920 |
卖出 |
| 09:34:57 |
76.63 |
1 |
4921 |
卖出 |
| 09:35:00 |
76.6 |
62 |
4983 |
卖出 |
| 09:35:03 |
76.53 |
8 |
4991 |
卖出 |
| 09:35:06 |
76.52 |
62 |
5053 |
卖出 |
| 09:35:09 |
76.52 |
6 |
5059 |
买入 |
| 09:35:12 |
76.48 |
95 |
5154 |
卖出 |
| 09:35:15 |
76.5 |
10 |
5164 |
买入 |
| 09:35:21 |
76.45 |
16 |
5180 |
卖出 |
| 09:35:24 |
76.4 |
34 |
5214 |
买入 |
| 09:35:27 |
76.45 |
15 |
5229 |
买入 |
| 09:35:30 |
76.31 |
2 |
5231 |
卖出 |
| 09:35:33 |
76.27 |
16 |
5247 |
卖出 |
| 09:35:36 |
76.31 |
43 |
5290 |
买入 |
| 09:35:39 |
76.31 |
42 |
5332 |
买入 |
| 09:35:42 |
76.32 |
31 |
5363 |
卖出 |
| 09:35:45 |
76.33 |
51 |
5414 |
买入 |
| 09:35:48 |
76.32 |
31 |
5445 |
卖出 |
| 09:35:51 |
76.32 |
45 |
5490 |
买入 |
| 09:35:54 |
76.36 |
125 |
5615 |
买入 |
| 09:35:57 |
76.35 |
20 |
5635 |
卖出 |
| 09:36:00 |
76.38 |
28 |
5663 |
买入 |
| 09:36:03 |
76.37 |
73 |
5736 |
卖出 |
| 09:36:06 |
76.4 |
38 |
5774 |
买入 |
| 09:36:09 |
76.51 |
110 |
5884 |
买入 |
| 09:36:12 |
76.31 |
18 |
5902 |
卖出 |
| 09:36:15 |
76.39 |
13 |
5915 |
买入 |
| 09:36:18 |
76.31 |
65 |
5980 |
卖出 |
| 09:36:21 |
76.31 |
8 |
5988 |
卖出 |
| 09:36:24 |
76.32 |
47 |
6035 |
买入 |
| 09:36:27 |
76.39 |
2 |
6037 |
卖出 |
| 09:36:30 |
76.27 |
105 |
6142 |
卖出 |
| 09:36:33 |
76.3 |
12 |
6154 |
买入 |
| 09:36:36 |
76.29 |
1 |
6155 |
卖出 |
| 09:36:39 |
76.27 |
17 |
6172 |
卖出 |
| 09:36:42 |
76.29 |
18 |
6190 |
买入 |
| 09:36:45 |
76.29 |
28 |
6218 |
买入 |
| 09:36:48 |
76.27 |
49 |
6267 |
卖出 |
| 09:36:51 |
76.29 |
94 |
6361 |
买入 |
| 09:36:54 |
76.25 |
26 |
6387 |
卖出 |
| 09:36:57 |
76.26 |
7 |
6394 |
买入 |
| 09:37:00 |
76.26 |
4 |
6398 |
买入 |
| 09:37:03 |
76.26 |
2 |
6400 |
买入 |
| 09:37:06 |
76.25 |
6 |
6406 |
卖出 |
| 09:37:09 |
76.21 |
26 |
6432 |
卖出 |
| 09:37:12 |
76.21 |
27 |
6459 |
买入 |
| 09:37:15 |
76.21 |
6 |
6465 |
买入 |
| 09:37:18 |
76.2 |
34 |
6499 |
卖出 |
| 09:37:21 |
76.2 |
4 |
6503 |
买入 |
| 09:37:24 |
76.18 |
3 |
6506 |
卖出 |
| 09:37:27 |
76.18 |
8 |
6514 |
卖出 |
| 09:37:30 |
76.18 |
8 |
6522 |
卖出 |
| 09:37:33 |
76.1 |
49 |
6571 |
卖出 |
| 09:37:36 |
76.15 |
41 |
6612 |
买入 |
| 09:37:39 |
76.15 |
42 |
6654 |
买入 |
| 09:37:42 |
76.01 |
24 |
6678 |
卖出 |
| 09:37:45 |
76.01 |
16 |
6694 |
卖出 |
| 09:37:48 |
76.05 |
7 |
6701 |
买入 |
| 09:37:51 |
76.01 |
50 |
6751 |
卖出 |
| 09:37:54 |
76.01 |
104 |
6855 |
买入 |
| 09:37:57 |
76.15 |
51 |
6906 |
买入 |
| 09:38:00 |
76.02 |
7 |
6913 |
卖出 |
| 09:38:03 |
76.15 |
13 |
6926 |
买入 |
| 09:38:06 |
76.17 |
44 |
6970 |
买入 |
| 09:38:09 |
76.04 |
127 |
7097 |
卖出 |
| 09:38:12 |
76.15 |
35 |
7132 |
买入 |
| 09:38:15 |
76.03 |
11 |
7143 |
卖出 |
| 09:38:18 |
76.15 |
3 |
7146 |
买入 |
| 09:38:21 |
76.01 |
79 |
7225 |
卖出 |
| 09:38:24 |
76.15 |
7 |
7232 |
买入 |
| 09:38:27 |
76.03 |
39 |
7271 |
卖出 |
| 09:38:30 |
76.06 |
5 |
7276 |
买入 |
| 09:38:33 |
76.02 |
21 |
7297 |
卖出 |
| 09:38:36 |
76.03 |
10 |
7307 |
买入 |
| 09:38:39 |
76.05 |
15 |
7322 |
买入 |
| 09:38:42 |
76.02 |
73 |
7395 |
卖出 |
| 09:38:45 |
76.02 |
273 |
7668 |
卖出 |
| 09:38:48 |
76.02 |
3 |
7671 |
买入 |
| 09:38:51 |
76.06 |
46 |
7717 |
买入 |
| 09:38:54 |
76.06 |
10 |
7727 |
卖出 |
| 09:38:57 |
76.06 |
3 |
7730 |
卖出 |
| 09:39:00 |
76.1 |
24 |
7754 |
买入 |
| 09:39:03 |
76.1 |
1 |
7755 |
买入 |
| 09:39:06 |
76.02 |
44 |
7799 |
卖出 |
| 09:39:09 |
76.1 |
10 |
7809 |
买入 |
| 09:39:12 |
76.1 |
9 |
7818 |
卖出 |
| 09:39:15 |
76.03 |
5 |
7823 |
卖出 |
| 09:39:18 |
76.06 |
26 |
7849 |
买入 |
| 09:39:21 |
76.1 |
6 |
7855 |
买入 |
| 09:39:24 |
76.1 |
4 |
7859 |
买入 |
| 09:39:27 |
76.11 |
24 |
7883 |
卖出 |
| 09:39:30 |
76.11 |
2 |
7885 |
卖出 |
| 09:39:33 |
76.17 |
33 |
7918 |
买入 |
| 09:39:36 |
76.17 |
4 |
7922 |
卖出 |
| 09:39:39 |
76.2 |
13 |
7935 |
买入 |
| 09:39:42 |
76.2 |
20 |
7955 |
买入 |
| 09:39:45 |
76.27 |
79 |
8034 |
买入 |
| 09:39:48 |
76.26 |
7 |
8041 |
卖出 |
| 09:39:51 |
76.5 |
8 |
8049 |
买入 |
| 09:39:54 |
76.28 |
9 |
8058 |
卖出 |
| 09:39:57 |
76.28 |
1 |
8059 |
卖出 |
| 09:40:00 |
76.5 |
23 |
8082 |
买入 |
| 09:40:03 |
76.51 |
46 |
8128 |
买入 |
| 09:40:06 |
76.6 |
16 |
8144 |
买入 |
| 09:40:09 |
76.51 |
6 |
8150 |
卖出 |
| 09:40:12 |
76.51 |
3 |
8153 |
卖出 |
| 09:40:15 |
76.5 |
9 |
8162 |
卖出 |
| 09:40:18 |
76.65 |
8 |
8170 |
买入 |
| 09:40:21 |
76.65 |
3 |
8173 |
买入 |
| 09:40:24 |
76.65 |
144 |
8317 |
买入 |
| 09:40:30 |
76.9 |
2 |
8319 |
买入 |
| 09:40:33 |
76.93 |
2 |
8321 |
买入 |
| 09:40:36 |
76.93 |
5 |
8326 |
买入 |
| 09:40:39 |
76.93 |
15 |
8341 |
买入 |
| 09:40:42 |
76.99 |
2 |
8343 |
买入 |
| 09:40:45 |
77.03 |
133 |
8476 |
买入 |
| 09:40:48 |
77 |
35 |
8511 |
卖出 |
| 09:40:51 |
77.21 |
3 |
8514 |
买入 |
| 09:40:54 |
77.21 |
2 |
8516 |
买入 |
| 09:40:57 |
77.21 |
14 |
8530 |
卖出 |
| 09:41:00 |
77.4 |
4 |
8534 |
买入 |
| 09:41:06 |
77.41 |
1 |
8535 |
买入 |
| 09:41:09 |
77.52 |
33 |
8568 |
买入 |
| 09:41:12 |
77.8 |
3 |
8571 |
买入 |
| 09:41:15 |
77.8 |
7 |
8578 |
卖出 |
| 09:41:18 |
77.88 |
8 |
8586 |
买入 |
| 09:41:21 |
78 |
164 |
8750 |
买入 |
| 09:41:24 |
78 |
1 |
8751 |
卖出 |
| 09:41:27 |
77.9 |
3 |
8754 |
卖出 |
| 09:41:30 |
78 |
47 |
8801 |
买入 |
| 09:41:33 |
78.27 |
52 |
8853 |
买入 |
| 09:41:36 |
78.3 |
6 |
8859 |
买入 |
| 09:41:39 |
78.35 |
12 |
8871 |
买入 |
| 09:41:42 |
78.27 |
10 |
8881 |
卖出 |
| 09:41:45 |
78.38 |
7 |
8888 |
买入 |
| 09:41:48 |
78.07 |
72 |
8960 |
卖出 |
| 09:41:51 |
78.05 |
35 |
8995 |
卖出 |
| 09:41:54 |
78 |
93 |
9088 |
卖出 |
| 09:41:57 |
77.88 |
34 |
9122 |
卖出 |
| 09:42:00 |
77.4 |
50 |
9172 |
卖出 |
| 09:42:06 |
77.83 |
47 |
9219 |
买入 |
| 09:42:12 |
77.78 |
9 |
9228 |
买入 |
| 09:42:15 |
77.32 |
20 |
9248 |
卖出 |
| 09:42:18 |
77.84 |
29 |
9277 |
买入 |
| 09:42:21 |
77.3 |
2 |
9279 |
卖出 |
| 09:42:24 |
77.78 |
9 |
9288 |
卖出 |
| 09:42:27 |
77.31 |
39 |
9327 |
卖出 |
| 09:42:30 |
77.77 |
4 |
9331 |
买入 |
| 09:42:33 |
77.33 |
10 |
9341 |
卖出 |
| 09:42:36 |
77.5 |
9 |
9350 |
买入 |
| 09:42:39 |
77.29 |
25 |
9375 |
卖出 |
| 09:42:42 |
77.11 |
12 |
9387 |
卖出 |
| 09:42:45 |
77.57 |
7 |
9394 |
买入 |
| 09:42:48 |
77.57 |
4 |
9398 |
卖出 |
| 09:42:51 |
77.23 |
3 |
9401 |
卖出 |
| 09:42:54 |
77.6 |
18 |
9419 |
买入 |
| 09:42:57 |
77.6 |
8 |
9427 |
卖出 |
| 09:43:00 |
77.56 |
3 |
9430 |
卖出 |
| 09:43:03 |
77.48 |
5 |
9435 |
买入 |
| 09:43:06 |
77.33 |
4 |
9439 |
卖出 |
| 09:43:09 |
77.22 |
26 |
9465 |
卖出 |