维业股份[300621]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.36 |
38 |
38 |
集合竞价 |
| 09:15:12 |
9.53 |
38 |
38 |
集合竞价 |
| 09:16:06 |
9.03 |
223 |
223 |
集合竞价 |
| 09:16:33 |
9.53 |
38 |
38 |
集合竞价 |
| 09:19:33 |
9.58 |
38 |
38 |
集合竞价 |
| 09:22:09 |
9.59 |
44 |
44 |
集合竞价 |
| 09:22:18 |
9.6 |
44 |
44 |
集合竞价 |
| 09:24:06 |
9.59 |
143 |
143 |
集合竞价 |
| 09:24:15 |
9.6 |
144 |
144 |
集合竞价 |
| 09:24:51 |
9.55 |
312 |
312 |
集合竞价 |
| 09:25:00 |
9.63 |
454 |
454 |
集合竞价 |
| 09:25:03 |
9.65 |
457 |
911 |
卖出 |
| 09:30:03 |
9.65 |
957 |
1868 |
卖出 |
| 09:30:06 |
9.69 |
170 |
2038 |
买入 |
| 09:30:09 |
9.7 |
34 |
2072 |
买入 |
| 09:30:12 |
9.7 |
121 |
2193 |
卖出 |
| 09:30:15 |
9.69 |
304 |
2497 |
卖出 |
| 09:30:18 |
9.72 |
269 |
2766 |
买入 |
| 09:30:21 |
9.7 |
8 |
2774 |
卖出 |
| 09:30:24 |
9.75 |
15 |
2789 |
买入 |
| 09:30:27 |
9.76 |
19 |
2808 |
买入 |
| 09:30:30 |
9.76 |
6 |
2814 |
买入 |
| 09:30:33 |
9.75 |
237 |
3051 |
卖出 |
| 09:30:36 |
9.77 |
30 |
3081 |
买入 |
| 09:30:39 |
9.77 |
85 |
3166 |
买入 |
| 09:30:42 |
9.77 |
62 |
3228 |
买入 |
| 09:30:45 |
9.76 |
53 |
3281 |
卖出 |
| 09:30:48 |
9.75 |
42 |
3323 |
卖出 |
| 09:30:51 |
9.71 |
157 |
3480 |
卖出 |
| 09:30:54 |
9.7 |
15 |
3495 |
卖出 |
| 09:30:57 |
9.7 |
154 |
3649 |
买入 |
| 09:31:00 |
9.74 |
17 |
3666 |
买入 |
| 09:31:03 |
9.71 |
67 |
3733 |
卖出 |
| 09:31:06 |
9.79 |
134 |
3867 |
买入 |
| 09:31:09 |
9.79 |
36 |
3903 |
卖出 |
| 09:31:12 |
9.8 |
536 |
4439 |
买入 |
| 09:31:15 |
9.81 |
53 |
4492 |
买入 |
| 09:31:18 |
9.78 |
208 |
4700 |
卖出 |
| 09:31:21 |
9.8 |
32 |
4732 |
买入 |
| 09:31:24 |
9.8 |
16 |
4748 |
卖出 |
| 09:31:27 |
9.8 |
25 |
4773 |
买入 |
| 09:31:30 |
9.79 |
30 |
4803 |
卖出 |
| 09:31:33 |
9.8 |
13 |
4816 |
买入 |
| 09:31:36 |
9.81 |
27 |
4843 |
卖出 |
| 09:31:39 |
9.81 |
23 |
4866 |
买入 |
| 09:31:42 |
9.82 |
8 |
4874 |
买入 |
| 09:31:45 |
9.83 |
35 |
4909 |
买入 |
| 09:31:48 |
9.83 |
75 |
4984 |
买入 |
| 09:31:51 |
9.85 |
113 |
5097 |
买入 |
| 09:31:54 |
9.85 |
30 |
5127 |
买入 |
| 09:31:57 |
9.85 |
76 |
5203 |
买入 |
| 09:32:00 |
9.83 |
66 |
5269 |
卖出 |
| 09:32:03 |
9.85 |
6 |
5275 |
买入 |
| 09:32:06 |
9.85 |
10 |
5285 |
买入 |
| 09:32:09 |
9.85 |
81 |
5366 |
买入 |
| 09:32:12 |
9.85 |
17 |
5383 |
买入 |
| 09:32:15 |
9.85 |
18 |
5401 |
买入 |
| 09:32:18 |
9.85 |
21 |
5422 |
卖出 |
| 09:32:21 |
9.83 |
18 |
5440 |
卖出 |
| 09:32:24 |
9.83 |
8 |
5448 |
卖出 |
| 09:32:27 |
9.83 |
13 |
5461 |
买入 |
| 09:32:30 |
9.81 |
11 |
5472 |
卖出 |
| 09:32:33 |
9.83 |
6 |
5478 |
买入 |
| 09:32:36 |
9.81 |
69 |
5547 |
卖出 |
| 09:32:39 |
9.83 |
56 |
5603 |
买入 |
| 09:32:42 |
9.82 |
40 |
5643 |
买入 |
| 09:32:45 |
9.83 |
5 |
5648 |
买入 |
| 09:32:48 |
9.8 |
71 |
5719 |
卖出 |
| 09:32:51 |
9.82 |
308 |
6027 |
买入 |
| 09:32:54 |
9.87 |
41 |
6068 |
买入 |
| 09:32:57 |
9.92 |
773 |
6841 |
买入 |
| 09:33:00 |
9.91 |
56 |
6897 |
卖出 |
| 09:33:03 |
9.9 |
38 |
6935 |
卖出 |
| 09:33:06 |
9.9 |
124 |
7059 |
买入 |
| 09:33:12 |
9.91 |
6 |
7065 |
买入 |
| 09:33:15 |
9.9 |
49 |
7114 |
卖出 |
| 09:33:18 |
9.9 |
10 |
7124 |
买入 |
| 09:33:21 |
9.9 |
67 |
7191 |
卖出 |
| 09:33:24 |
9.91 |
7 |
7198 |
买入 |
| 09:33:27 |
9.87 |
53 |
7251 |
卖出 |
| 09:33:30 |
9.9 |
28 |
7279 |
买入 |
| 09:33:33 |
9.89 |
42 |
7321 |
买入 |
| 09:33:36 |
9.87 |
133 |
7454 |
卖出 |
| 09:33:39 |
9.87 |
19 |
7473 |
买入 |
| 09:33:42 |
9.87 |
56 |
7529 |
买入 |
| 09:33:45 |
9.88 |
2 |
7531 |
买入 |
| 09:33:48 |
9.86 |
14 |
7545 |
卖出 |
| 09:33:51 |
9.86 |
53 |
7598 |
卖出 |
| 09:33:54 |
9.87 |
21 |
7619 |
买入 |
| 09:33:57 |
9.84 |
59 |
7678 |
卖出 |
| 09:34:00 |
9.82 |
274 |
7952 |
卖出 |
| 09:34:03 |
9.82 |
17 |
7969 |
买入 |
| 09:34:06 |
9.84 |
9 |
7978 |
买入 |
| 09:34:09 |
9.82 |
9 |
7987 |
卖出 |
| 09:34:12 |
9.81 |
7 |
7994 |
卖出 |
| 09:34:15 |
9.8 |
25 |
8019 |
卖出 |
| 09:34:18 |
9.81 |
69 |
8088 |
买入 |
| 09:34:21 |
9.79 |
2 |
8090 |
卖出 |
| 09:34:24 |
9.8 |
11 |
8101 |
买入 |
| 09:34:27 |
9.79 |
56 |
8157 |
卖出 |
| 09:34:30 |
9.81 |
98 |
8255 |
买入 |
| 09:34:33 |
9.82 |
15 |
8270 |
买入 |
| 09:34:36 |
9.81 |
28 |
8298 |
卖出 |
| 09:34:45 |
9.79 |
21 |
8319 |
卖出 |
| 09:34:51 |
9.81 |
34 |
8353 |
买入 |
| 09:34:54 |
9.78 |
10 |
8363 |
卖出 |
| 09:34:57 |
9.81 |
99 |
8462 |
买入 |
| 09:35:00 |
9.81 |
14 |
8476 |
买入 |
| 09:35:03 |
9.82 |
78 |
8554 |
买入 |
| 09:35:06 |
9.8 |
1 |
8555 |
卖出 |
| 09:35:09 |
9.78 |
147 |
8702 |
卖出 |
| 09:35:12 |
9.77 |
9 |
8711 |
卖出 |
| 09:35:15 |
9.75 |
7 |
8718 |
买入 |
| 09:35:18 |
9.75 |
9 |
8727 |
卖出 |
| 09:35:21 |
9.74 |
18 |
8745 |
卖出 |
| 09:35:24 |
9.76 |
206 |
8951 |
买入 |
| 09:35:27 |
9.81 |
16 |
8967 |
买入 |
| 09:35:30 |
9.77 |
31 |
8998 |
卖出 |
| 09:35:33 |
9.77 |
2 |
9000 |
卖出 |
| 09:35:36 |
9.77 |
151 |
9151 |
卖出 |
| 09:35:39 |
9.76 |
10 |
9161 |
卖出 |
| 09:35:42 |
9.77 |
1 |
9162 |
买入 |
| 09:35:48 |
9.76 |
94 |
9256 |
卖出 |
| 09:35:51 |
9.77 |
155 |
9411 |
买入 |
| 09:35:54 |
9.78 |
4 |
9415 |
买入 |
| 09:35:57 |
9.78 |
1 |
9416 |
卖出 |
| 09:36:00 |
9.78 |
7 |
9423 |
卖出 |
| 09:36:03 |
9.76 |
44 |
9467 |
卖出 |
| 09:36:06 |
9.76 |
4 |
9471 |
卖出 |
| 09:36:09 |
9.85 |
322 |
9793 |
买入 |
| 09:36:12 |
9.82 |
139 |
9932 |
卖出 |
| 09:36:15 |
9.81 |
4 |
9936 |
卖出 |
| 09:36:18 |
9.85 |
42 |
9978 |
买入 |
| 09:36:21 |
9.85 |
2 |
9980 |
买入 |
| 09:36:24 |
9.86 |
9 |
9989 |
买入 |
| 09:36:27 |
9.85 |
45 |
10034 |
卖出 |
| 09:36:30 |
9.85 |
16 |
10050 |
买入 |
| 09:36:33 |
9.85 |
8 |
10058 |
买入 |
| 09:36:36 |
9.85 |
3 |
10061 |
买入 |
| 09:36:39 |
9.85 |
2 |
10063 |
买入 |
| 09:36:48 |
9.84 |
16 |
10079 |
卖出 |
| 09:36:51 |
9.85 |
133 |
10212 |
买入 |
| 09:36:54 |
9.84 |
84 |
10296 |
卖出 |
| 09:36:57 |
9.84 |
11 |
10307 |
卖出 |
| 09:37:00 |
9.89 |
100 |
10407 |
买入 |
| 09:37:03 |
9.84 |
6 |
10413 |
卖出 |
| 09:37:06 |
9.84 |
5 |
10418 |
卖出 |
| 09:37:09 |
9.85 |
13 |
10431 |
买入 |
| 09:37:12 |
9.84 |
3 |
10434 |
卖出 |
| 09:37:15 |
9.84 |
5 |
10439 |
卖出 |
| 09:37:18 |
9.85 |
25 |
10464 |
买入 |
| 09:37:21 |
9.85 |
6 |
10470 |
买入 |
| 09:37:24 |
9.85 |
10 |
10480 |
买入 |
| 09:37:27 |
9.9 |
223 |
10703 |
买入 |
| 09:37:30 |
9.9 |
18 |
10721 |
买入 |
| 09:37:33 |
9.9 |
18 |
10739 |
买入 |
| 09:37:36 |
9.9 |
8 |
10747 |
买入 |
| 09:37:39 |
9.9 |
67 |
10814 |
买入 |
| 09:37:42 |
9.89 |
17 |
10831 |
卖出 |
| 09:37:45 |
9.89 |
1 |
10832 |
卖出 |
| 09:37:48 |
9.9 |
121 |
10953 |
买入 |
| 09:37:51 |
9.89 |
30 |
10983 |
卖出 |
| 09:37:54 |
9.88 |
7 |
10990 |
卖出 |
| 09:37:57 |
9.87 |
2 |
10992 |
卖出 |
| 09:38:00 |
9.88 |
1 |
10993 |
买入 |
| 09:38:03 |
9.88 |
2 |
10995 |
买入 |
| 09:38:06 |
9.87 |
6 |
11001 |
卖出 |
| 09:38:09 |
9.86 |
34 |
11035 |
卖出 |
| 09:38:12 |
9.88 |
95 |
11130 |
买入 |
| 09:38:15 |
9.87 |
14 |
11144 |
卖出 |
| 09:38:18 |
9.87 |
3 |
11147 |
卖出 |
| 09:38:21 |
9.86 |
65 |
11212 |
卖出 |
| 09:38:24 |
9.88 |
213 |
11425 |
买入 |
| 09:38:27 |
9.86 |
52 |
11477 |
卖出 |
| 09:38:30 |
9.86 |
20 |
11497 |
卖出 |
| 09:38:36 |
9.9 |
70 |
11567 |
买入 |
| 09:38:39 |
9.89 |
6 |
11573 |
卖出 |
| 09:38:42 |
9.87 |
9 |
11582 |
卖出 |
| 09:38:48 |
9.86 |
8 |
11590 |
卖出 |
| 09:38:51 |
9.86 |
7 |
11597 |
卖出 |
| 09:38:54 |
9.86 |
22 |
11619 |
卖出 |
| 09:38:57 |
9.86 |
3 |
11622 |
卖出 |
| 09:39:00 |
9.85 |
3 |
11625 |
卖出 |
| 09:39:03 |
9.84 |
2 |
11627 |
卖出 |
| 09:39:06 |
9.85 |
9 |
11636 |
买入 |
| 09:39:09 |
9.83 |
2 |
11638 |
卖出 |
| 09:39:12 |
9.83 |
4 |
11642 |
卖出 |
| 09:39:15 |
9.81 |
50 |
11692 |
卖出 |
| 09:39:18 |
9.82 |
4 |
11696 |
买入 |
| 09:39:27 |
9.8 |
1 |
11697 |
买入 |
| 09:39:30 |
9.81 |
11 |
11708 |
买入 |
| 09:39:33 |
9.79 |
1 |
11709 |
卖出 |
| 09:39:39 |
9.8 |
35 |
11744 |
买入 |
| 09:39:42 |
9.78 |
2 |
11746 |
卖出 |
| 09:39:45 |
9.78 |
23 |
11769 |
卖出 |
| 09:39:51 |
9.78 |
1 |
11770 |
卖出 |
| 09:39:54 |
9.78 |
11 |
11781 |
卖出 |
| 09:39:57 |
9.79 |
18 |
11799 |
买入 |
| 09:40:00 |
9.8 |
11 |
11810 |
买入 |
| 09:40:03 |
9.8 |
18 |
11828 |
买入 |
| 09:40:06 |
9.8 |
52 |
11880 |
买入 |
| 09:40:09 |
9.8 |
10 |
11890 |
买入 |
| 09:40:12 |
9.8 |
10 |
11900 |
买入 |
| 09:40:15 |
9.81 |
1 |
11901 |
买入 |
| 09:40:18 |
9.79 |
92 |
11993 |
卖出 |
| 09:40:21 |
9.82 |
4 |
11997 |
买入 |
| 09:40:24 |
9.8 |
12 |
12009 |
卖出 |
| 09:40:30 |
9.81 |
12 |
12021 |
买入 |
| 09:40:33 |
9.82 |
32 |
12053 |
买入 |
| 09:40:36 |
9.82 |
45 |
12098 |
买入 |
| 09:40:39 |
9.81 |
11 |
12109 |
卖出 |
| 09:40:42 |
9.83 |
9 |
12118 |
买入 |
| 09:40:48 |
9.8 |
10 |
12128 |
卖出 |
| 09:41:03 |
9.8 |
82 |
12210 |
卖出 |
| 09:41:06 |
9.81 |
13 |
12223 |
买入 |
| 09:41:09 |
9.78 |
14 |
12237 |
卖出 |
| 09:41:18 |
9.79 |
44 |
12281 |
卖出 |
| 09:41:21 |
9.79 |
1 |
12282 |
卖出 |
| 09:41:24 |
9.81 |
6 |
12288 |
买入 |
| 09:41:27 |
9.83 |
99 |
12387 |
买入 |
| 09:41:30 |
9.83 |
1 |
12388 |
卖出 |
| 09:41:36 |
9.81 |
23 |
12411 |
卖出 |
| 09:41:42 |
9.82 |
1 |
12412 |
买入 |
| 09:41:45 |
9.79 |
24 |
12436 |
卖出 |
| 09:41:48 |
9.8 |
9 |
12445 |
卖出 |
| 09:41:54 |
9.81 |
11 |
12456 |
买入 |
| 09:42:00 |
9.81 |
98 |
12554 |
买入 |
| 09:42:03 |
9.75 |
167 |
12721 |
卖出 |
| 09:42:06 |
9.81 |
16 |
12737 |
买入 |
| 09:42:09 |
9.81 |
20 |
12757 |
买入 |
| 09:42:12 |
9.81 |
1 |
12758 |
买入 |
| 09:42:15 |
9.78 |
6 |
12764 |
卖出 |
| 09:42:18 |
9.8 |
1 |
12765 |
买入 |
| 09:42:24 |
9.75 |
12 |
12777 |
卖出 |
| 09:42:36 |
9.78 |
1 |
12778 |
卖出 |
| 09:42:39 |
9.78 |
4 |
12782 |
卖出 |
| 09:42:42 |
9.78 |
16 |
12798 |
买入 |
| 09:42:45 |
9.76 |
5 |
12803 |
卖出 |
| 09:42:51 |
9.78 |
9 |
12812 |
买入 |
| 09:43:00 |
9.78 |
9 |
12821 |
买入 |
| 09:43:03 |
9.8 |
27 |
12848 |
买入 |
| 09:43:06 |
9.78 |
1 |
12849 |
卖出 |
| 09:43:12 |
9.77 |
1 |
12850 |
买入 |
| 09:43:15 |
9.77 |
11 |
12861 |
买入 |
| 09:43:18 |
9.76 |
7 |
12868 |
卖出 |
| 09:43:21 |
9.77 |
1 |
12869 |
买入 |
| 09:43:24 |
9.76 |
2 |
12871 |
卖出 |
| 09:43:30 |
9.78 |
5 |
12876 |
买入 |
| 09:43:33 |
9.76 |
1 |
12877 |
卖出 |
| 09:43:45 |
9.77 |
12 |
12889 |
买入 |
| 09:43:48 |
9.77 |
1 |
12890 |
卖出 |
| 09:43:51 |
9.77 |
1 |
12891 |
卖出 |
| 09:43:54 |
9.77 |
1 |
12892 |
卖出 |
| 09:44:06 |
9.77 |
13 |
12905 |
买入 |
| 09:44:09 |
9.77 |
20 |
12925 |
买入 |
| 09:44:12 |
9.8 |
40 |
12965 |
买入 |
| 09:44:15 |
9.77 |
9 |
12974 |
卖出 |
| 09:44:18 |
9.8 |
1 |
12975 |
买入 |
| 09:44:21 |
9.8 |
3 |
12978 |
卖出 |
| 09:44:24 |
9.8 |
1 |
12979 |
买入 |
| 09:44:27 |
9.8 |
1 |
12980 |
买入 |
| 09:44:33 |
9.79 |
1 |
12981 |
卖出 |
| 09:44:36 |
9.79 |
10 |
12991 |
买入 |
| 09:44:39 |
9.79 |
4 |
12995 |
买入 |
| 09:44:42 |
9.78 |
2 |
12997 |
卖出 |
| 09:44:45 |
9.78 |
3 |
13000 |
卖出 |
| 09:44:48 |
9.8 |
1 |
13001 |
买入 |
| 09:44:51 |
9.83 |
66 |
13067 |
买入 |
| 09:44:54 |
9.83 |
6 |
13073 |
买入 |
| 09:45:03 |
9.83 |
4 |
13077 |
买入 |
| 09:45:06 |
9.82 |
4 |
13081 |
卖出 |
| 09:45:09 |
9.81 |
1 |
13082 |
卖出 |
| 09:45:12 |
9.81 |
2 |
13084 |
买入 |
| 09:45:15 |
9.81 |
1 |
13085 |
卖出 |
| 09:45:18 |
9.81 |
11 |
13096 |
卖出 |
| 09:45:21 |
9.81 |
22 |
13118 |
卖出 |
| 09:45:24 |
9.81 |
23 |
13141 |
卖出 |
| 09:45:30 |
9.81 |
11 |
13152 |
卖出 |
| 09:45:33 |
9.81 |
1 |
13153 |
卖出 |
| 09:45:39 |
9.81 |
52 |
13205 |
卖出 |
| 09:45:42 |
9.81 |
1 |
13206 |
卖出 |
| 09:45:48 |
9.82 |
7 |
13213 |
买入 |
| 09:45:51 |
9.83 |
324 |
13537 |
买入 |
| 09:45:54 |
9.85 |
43 |
13580 |
买入 |
| 09:45:57 |
9.85 |
20 |
13600 |
买入 |
| 09:46:00 |
9.85 |
38 |
13638 |
卖出 |
| 09:46:06 |
9.84 |
25 |
13663 |
卖出 |
| 09:46:12 |
9.84 |
10 |
13673 |
卖出 |
| 09:46:18 |
9.85 |
9 |
13682 |
买入 |
| 09:46:21 |
9.84 |
4 |
13686 |
卖出 |
| 09:46:27 |
9.85 |
1 |
13687 |
买入 |
| 09:46:30 |
9.85 |
75 |
13762 |
买入 |
| 09:46:33 |
9.85 |
27 |
13789 |
卖出 |
| 09:46:36 |
9.86 |
14 |
13803 |
买入 |
| 09:46:39 |
9.87 |
12 |
13815 |
买入 |
| 09:46:42 |
9.87 |
10 |
13825 |
买入 |
| 09:46:45 |
9.87 |
23 |
13848 |
买入 |
| 09:46:48 |
9.88 |
131 |
13979 |
买入 |
| 09:46:51 |
9.89 |
6 |
13985 |
买入 |
| 09:46:54 |
9.87 |
59 |
14044 |
卖出 |