维业股份[300621]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.23 |
26 |
26 |
集合竞价 |
| 09:16:15 |
10.2 |
124 |
124 |
集合竞价 |
| 09:24:24 |
10.21 |
212 |
212 |
集合竞价 |
| 09:24:42 |
10.2 |
421 |
421 |
集合竞价 |
| 09:25:00 |
10.18 |
492 |
492 |
集合竞价 |
| 09:25:03 |
10.1 |
533 |
1025 |
卖出 |
| 09:30:03 |
10.1 |
189 |
1214 |
卖出 |
| 09:30:06 |
10.05 |
29 |
1243 |
卖出 |
| 09:30:09 |
10.05 |
70 |
1313 |
买入 |
| 09:30:12 |
10 |
228 |
1541 |
卖出 |
| 09:30:15 |
10 |
34 |
1575 |
卖出 |
| 09:30:18 |
9.98 |
254 |
1829 |
卖出 |
| 09:30:21 |
9.98 |
65 |
1894 |
卖出 |
| 09:30:24 |
10.04 |
114 |
2008 |
买入 |
| 09:30:27 |
10.01 |
437 |
2445 |
卖出 |
| 09:30:30 |
10.1 |
532 |
2977 |
买入 |
| 09:30:33 |
10.15 |
107 |
3084 |
买入 |
| 09:30:36 |
10.12 |
37 |
3121 |
卖出 |
| 09:30:39 |
10.09 |
111 |
3232 |
卖出 |
| 09:30:42 |
10.08 |
25 |
3257 |
卖出 |
| 09:30:48 |
10.04 |
41 |
3298 |
卖出 |
| 09:30:51 |
10.02 |
71 |
3369 |
卖出 |
| 09:30:54 |
10.01 |
14 |
3383 |
卖出 |
| 09:30:57 |
10.04 |
147 |
3530 |
买入 |
| 09:31:00 |
10.01 |
927 |
4457 |
卖出 |
| 09:31:03 |
10.03 |
58 |
4515 |
买入 |
| 09:31:06 |
10.07 |
177 |
4692 |
买入 |
| 09:31:09 |
10.07 |
10 |
4702 |
卖出 |
| 09:31:12 |
10.07 |
21 |
4723 |
卖出 |
| 09:31:15 |
10.05 |
67 |
4790 |
卖出 |
| 09:31:18 |
10.06 |
101 |
4891 |
买入 |
| 09:31:21 |
10.05 |
18 |
4909 |
卖出 |
| 09:31:24 |
10.07 |
237 |
5146 |
买入 |
| 09:31:27 |
10.08 |
20 |
5166 |
卖出 |
| 09:31:30 |
10.07 |
32 |
5198 |
卖出 |
| 09:31:33 |
10.09 |
4 |
5202 |
买入 |
| 09:31:36 |
10.07 |
52 |
5254 |
卖出 |
| 09:31:39 |
10.13 |
400 |
5654 |
买入 |
| 09:31:42 |
10.14 |
60 |
5714 |
买入 |
| 09:31:45 |
10.14 |
25 |
5739 |
买入 |
| 09:31:48 |
10.14 |
27 |
5766 |
买入 |
| 09:31:51 |
10.15 |
258 |
6024 |
买入 |
| 09:31:54 |
10.18 |
187 |
6211 |
买入 |
| 09:31:57 |
10.18 |
69 |
6280 |
买入 |
| 09:32:00 |
10.19 |
30 |
6310 |
买入 |
| 09:32:03 |
10.18 |
42 |
6352 |
卖出 |
| 09:32:06 |
10.11 |
1042 |
7394 |
卖出 |
| 09:32:09 |
10.11 |
214 |
7608 |
卖出 |
| 09:32:12 |
10.11 |
109 |
7717 |
卖出 |
| 09:32:15 |
10.13 |
324 |
8041 |
买入 |
| 09:32:18 |
10.12 |
8 |
8049 |
卖出 |
| 09:32:21 |
10.12 |
82 |
8131 |
买入 |
| 09:32:24 |
10.11 |
5 |
8136 |
买入 |
| 09:32:27 |
10.1 |
12 |
8148 |
卖出 |
| 09:32:30 |
10.1 |
2 |
8150 |
卖出 |
| 09:32:33 |
10.06 |
50 |
8200 |
卖出 |
| 09:32:39 |
10.06 |
13 |
8213 |
卖出 |
| 09:32:42 |
10.06 |
14 |
8227 |
卖出 |
| 09:32:45 |
10.06 |
22 |
8249 |
买入 |
| 09:32:48 |
10.02 |
262 |
8511 |
卖出 |
| 09:32:51 |
10.05 |
352 |
8863 |
买入 |
| 09:32:54 |
10.04 |
48 |
8911 |
卖出 |
| 09:32:57 |
10.03 |
205 |
9116 |
卖出 |
| 09:33:00 |
10.02 |
5 |
9121 |
买入 |
| 09:33:03 |
10.01 |
10 |
9131 |
卖出 |
| 09:33:06 |
10.03 |
136 |
9267 |
买入 |
| 09:33:09 |
10.05 |
64 |
9331 |
买入 |
| 09:33:12 |
10.05 |
52 |
9383 |
买入 |
| 09:33:15 |
10.05 |
212 |
9595 |
买入 |
| 09:33:18 |
10.04 |
217 |
9812 |
卖出 |
| 09:33:21 |
10.04 |
229 |
10041 |
买入 |
| 09:33:24 |
10.03 |
213 |
10254 |
卖出 |
| 09:33:27 |
10.03 |
52 |
10306 |
买入 |
| 09:33:30 |
10.04 |
349 |
10655 |
买入 |
| 09:33:33 |
10.04 |
253 |
10908 |
买入 |
| 09:33:36 |
10.05 |
217 |
11125 |
买入 |
| 09:33:39 |
10.01 |
35 |
11160 |
卖出 |
| 09:33:42 |
10.05 |
30 |
11190 |
买入 |
| 09:33:45 |
10.03 |
43 |
11233 |
卖出 |
| 09:33:48 |
10.05 |
40 |
11273 |
买入 |
| 09:33:51 |
10.06 |
53 |
11326 |
买入 |
| 09:33:54 |
10.05 |
215 |
11541 |
卖出 |
| 09:33:57 |
10.03 |
11 |
11552 |
卖出 |
| 09:34:00 |
10.04 |
43 |
11595 |
买入 |
| 09:34:03 |
10.02 |
36 |
11631 |
卖出 |
| 09:34:06 |
10.02 |
3 |
11634 |
卖出 |
| 09:34:09 |
10.04 |
28 |
11662 |
买入 |
| 09:34:12 |
10.04 |
67 |
11729 |
买入 |
| 09:34:15 |
10.05 |
8 |
11737 |
买入 |
| 09:34:18 |
10.06 |
27 |
11764 |
买入 |
| 09:34:21 |
10.03 |
150 |
11914 |
卖出 |
| 09:34:24 |
10.04 |
1 |
11915 |
卖出 |
| 09:34:27 |
10.04 |
8 |
11923 |
卖出 |
| 09:34:30 |
10.04 |
8 |
11931 |
卖出 |
| 09:34:33 |
10.05 |
9 |
11940 |
买入 |
| 09:34:36 |
10.04 |
11 |
11951 |
卖出 |
| 09:34:39 |
10.05 |
24 |
11975 |
买入 |
| 09:34:42 |
9.94 |
104 |
12079 |
卖出 |
| 09:34:45 |
10.01 |
4 |
12083 |
买入 |
| 09:34:48 |
10.04 |
4 |
12087 |
买入 |
| 09:34:54 |
9.97 |
84 |
12171 |
卖出 |
| 09:34:57 |
10.04 |
93 |
12264 |
卖出 |
| 09:35:03 |
10.01 |
5 |
12269 |
卖出 |
| 09:35:06 |
10.04 |
41 |
12310 |
买入 |
| 09:35:09 |
10.04 |
13 |
12323 |
买入 |
| 09:35:12 |
10.04 |
85 |
12408 |
买入 |
| 09:35:15 |
10.03 |
354 |
12762 |
卖出 |
| 09:35:18 |
10.05 |
136 |
12898 |
买入 |
| 09:35:21 |
10.01 |
88 |
12986 |
卖出 |
| 09:35:24 |
10.01 |
20 |
13006 |
卖出 |
| 09:35:27 |
10.01 |
1 |
13007 |
卖出 |
| 09:35:30 |
10.02 |
3 |
13010 |
买入 |
| 09:35:33 |
10 |
51 |
13061 |
卖出 |
| 09:35:36 |
10 |
29 |
13090 |
卖出 |
| 09:35:39 |
10 |
13 |
13103 |
买入 |
| 09:35:42 |
10 |
96 |
13199 |
买入 |
| 09:35:45 |
10 |
15 |
13214 |
买入 |
| 09:35:48 |
10.01 |
44 |
13258 |
买入 |
| 09:35:51 |
10.02 |
6 |
13264 |
买入 |
| 09:35:54 |
10.03 |
366 |
13630 |
买入 |
| 09:35:57 |
10 |
4 |
13634 |
卖出 |
| 09:36:00 |
10.02 |
19 |
13653 |
买入 |
| 09:36:03 |
10.03 |
39 |
13692 |
买入 |
| 09:36:06 |
10.03 |
15 |
13707 |
买入 |
| 09:36:09 |
10.04 |
177 |
13884 |
买入 |
| 09:36:12 |
10.07 |
160 |
14044 |
买入 |
| 09:36:15 |
10.07 |
32 |
14076 |
买入 |
| 09:36:18 |
10.1 |
192 |
14268 |
买入 |
| 09:36:21 |
10.08 |
28 |
14296 |
卖出 |
| 09:36:24 |
10.09 |
45 |
14341 |
买入 |
| 09:36:27 |
10.09 |
97 |
14438 |
买入 |
| 09:36:30 |
10.1 |
14 |
14452 |
买入 |
| 09:36:33 |
10.09 |
2 |
14454 |
买入 |
| 09:36:36 |
10.06 |
82 |
14536 |
卖出 |
| 09:36:39 |
10.02 |
300 |
14836 |
卖出 |
| 09:36:42 |
10.06 |
1 |
14837 |
买入 |
| 09:36:45 |
10.02 |
77 |
14914 |
卖出 |
| 09:36:48 |
10.02 |
41 |
14955 |
买入 |
| 09:36:51 |
10.05 |
15 |
14970 |
买入 |
| 09:36:54 |
10.06 |
49 |
15019 |
买入 |
| 09:36:57 |
10.06 |
50 |
15069 |
买入 |
| 09:37:00 |
10.06 |
12 |
15081 |
买入 |
| 09:37:03 |
10.04 |
64 |
15145 |
卖出 |
| 09:37:06 |
10.06 |
44 |
15189 |
买入 |
| 09:37:09 |
10.05 |
71 |
15260 |
卖出 |
| 09:37:12 |
10.06 |
58 |
15318 |
买入 |
| 09:37:15 |
10.04 |
1 |
15319 |
卖出 |
| 09:37:18 |
10.04 |
29 |
15348 |
卖出 |
| 09:37:21 |
10.04 |
102 |
15450 |
买入 |
| 09:37:24 |
10.04 |
2 |
15452 |
买入 |
| 09:37:27 |
10.03 |
53 |
15505 |
卖出 |
| 09:37:30 |
10.03 |
12 |
15517 |
卖出 |
| 09:37:33 |
10.03 |
4 |
15521 |
买入 |
| 09:37:36 |
10.04 |
70 |
15591 |
买入 |
| 09:37:39 |
10.06 |
193 |
15784 |
买入 |
| 09:37:42 |
10.04 |
109 |
15893 |
卖出 |
| 09:37:45 |
10.03 |
92 |
15985 |
卖出 |
| 09:37:48 |
10.02 |
28 |
16013 |
卖出 |
| 09:37:51 |
10.02 |
11 |
16024 |
买入 |
| 09:37:54 |
10.03 |
37 |
16061 |
卖出 |
| 09:37:57 |
10.03 |
168 |
16229 |
买入 |
| 09:38:00 |
10 |
92 |
16321 |
卖出 |
| 09:38:03 |
10 |
91 |
16412 |
买入 |
| 09:38:06 |
10.02 |
12 |
16424 |
买入 |
| 09:38:09 |
10 |
19 |
16443 |
卖出 |
| 09:38:15 |
10.01 |
57 |
16500 |
卖出 |
| 09:38:18 |
10.02 |
15 |
16515 |
买入 |
| 09:38:21 |
10.05 |
36 |
16551 |
买入 |
| 09:38:24 |
10.05 |
105 |
16656 |
买入 |
| 09:38:27 |
10.05 |
5 |
16661 |
卖出 |
| 09:38:33 |
10.05 |
35 |
16696 |
买入 |
| 09:38:39 |
9.99 |
200 |
16896 |
卖出 |
| 09:38:42 |
9.93 |
200 |
17096 |
卖出 |
| 09:38:45 |
10 |
205 |
17301 |
买入 |
| 09:38:48 |
9.91 |
200 |
17501 |
卖出 |
| 09:38:51 |
9.98 |
251 |
17752 |
买入 |
| 09:38:54 |
9.95 |
8 |
17760 |
卖出 |
| 09:38:57 |
9.98 |
31 |
17791 |
买入 |
| 09:39:00 |
10 |
48 |
17839 |
买入 |
| 09:39:03 |
9.96 |
77 |
17916 |
卖出 |
| 09:39:06 |
9.98 |
6 |
17922 |
买入 |
| 09:39:09 |
10.01 |
15 |
17937 |
买入 |
| 09:39:12 |
10 |
22 |
17959 |
卖出 |
| 09:39:15 |
10.02 |
140 |
18099 |
买入 |
| 09:39:18 |
10.02 |
72 |
18171 |
买入 |
| 09:39:21 |
10.02 |
23 |
18194 |
买入 |
| 09:39:24 |
10.04 |
454 |
18648 |
买入 |
| 09:39:27 |
10.04 |
51 |
18699 |
卖出 |
| 09:39:30 |
10.06 |
64 |
18763 |
卖出 |
| 09:39:33 |
10.07 |
54 |
18817 |
买入 |
| 09:39:36 |
10.06 |
15 |
18832 |
卖出 |
| 09:39:39 |
10.06 |
20 |
18852 |
卖出 |
| 09:39:42 |
10.06 |
3 |
18855 |
卖出 |
| 09:39:45 |
10.02 |
67 |
18922 |
卖出 |
| 09:39:48 |
10.04 |
5 |
18927 |
买入 |
| 09:39:51 |
10.04 |
8 |
18935 |
卖出 |
| 09:39:57 |
10 |
47 |
18982 |
卖出 |
| 09:40:00 |
9.95 |
201 |
19183 |
卖出 |
| 09:40:03 |
10.01 |
2 |
19185 |
买入 |
| 09:40:06 |
10.01 |
6 |
19191 |
买入 |
| 09:40:09 |
10.03 |
56 |
19247 |
买入 |
| 09:40:12 |
10.05 |
94 |
19341 |
买入 |
| 09:40:18 |
10.05 |
42 |
19383 |
买入 |
| 09:40:21 |
10.1 |
423 |
19806 |
买入 |
| 09:40:24 |
10.08 |
57 |
19863 |
卖出 |
| 09:40:27 |
10.11 |
2 |
19865 |
买入 |
| 09:40:30 |
10.12 |
7 |
19872 |
买入 |
| 09:40:39 |
10.12 |
2 |
19874 |
买入 |
| 09:40:45 |
10 |
445 |
20319 |
卖出 |
| 09:40:48 |
10.06 |
19 |
20338 |
卖出 |
| 09:40:51 |
10.06 |
3 |
20341 |
卖出 |
| 09:40:57 |
10.07 |
119 |
20460 |
卖出 |
| 09:41:00 |
10.06 |
45 |
20505 |
卖出 |
| 09:41:03 |
10.07 |
4 |
20509 |
买入 |
| 09:41:06 |
10.07 |
10 |
20519 |
买入 |
| 09:41:09 |
10.07 |
39 |
20558 |
买入 |
| 09:41:12 |
10.06 |
23 |
20581 |
卖出 |
| 09:41:15 |
10.06 |
10 |
20591 |
买入 |
| 09:41:18 |
10.06 |
10 |
20601 |
卖出 |
| 09:41:24 |
10.06 |
31 |
20632 |
卖出 |
| 09:41:27 |
10.06 |
24 |
20656 |
买入 |
| 09:41:30 |
10.07 |
54 |
20710 |
买入 |
| 09:41:33 |
10.07 |
2 |
20712 |
买入 |
| 09:41:36 |
10.07 |
45 |
20757 |
买入 |
| 09:41:39 |
10.07 |
6 |
20763 |
买入 |
| 09:41:42 |
10.07 |
5 |
20768 |
买入 |
| 09:41:48 |
10.08 |
4 |
20772 |
买入 |
| 09:41:54 |
10.09 |
4 |
20776 |
买入 |
| 09:41:57 |
10.09 |
3 |
20779 |
买入 |
| 09:42:00 |
10.09 |
5 |
20784 |
卖出 |
| 09:42:06 |
10.07 |
1 |
20785 |
卖出 |
| 09:42:09 |
10.07 |
12 |
20797 |
卖出 |
| 09:42:12 |
10.08 |
20 |
20817 |
买入 |
| 09:42:15 |
10.07 |
9 |
20826 |
卖出 |
| 09:42:18 |
10.08 |
19 |
20845 |
买入 |
| 09:42:21 |
10.08 |
4 |
20849 |
卖出 |
| 09:42:24 |
10.09 |
36 |
20885 |
买入 |
| 09:42:27 |
10.09 |
16 |
20901 |
卖出 |
| 09:42:36 |
10.09 |
10 |
20911 |
卖出 |
| 09:42:39 |
10.09 |
2 |
20913 |
卖出 |
| 09:42:45 |
10.07 |
1 |
20914 |
买入 |
| 09:42:48 |
10.09 |
64 |
20978 |
买入 |
| 09:42:51 |
10.09 |
4 |
20982 |
卖出 |
| 09:42:54 |
10.09 |
49 |
21031 |
卖出 |
| 09:42:57 |
10.1 |
5 |
21036 |
买入 |
| 09:43:03 |
10.09 |
2 |
21038 |
卖出 |
| 09:43:06 |
10.09 |
1 |
21039 |
卖出 |
| 09:43:09 |
10.09 |
12 |
21051 |
卖出 |
| 09:43:15 |
10.09 |
64 |
21115 |
买入 |
| 09:43:18 |
10.09 |
1 |
21116 |
买入 |
| 09:43:21 |
10.07 |
9 |
21125 |
卖出 |
| 09:43:24 |
10.08 |
18 |
21143 |
买入 |
| 09:43:27 |
10.07 |
7 |
21150 |
卖出 |
| 09:43:30 |
10.07 |
1 |
21151 |
卖出 |
| 09:43:33 |
10.09 |
176 |
21327 |
买入 |
| 09:43:36 |
10.09 |
216 |
21543 |
买入 |
| 09:43:39 |
10.12 |
86 |
21629 |
买入 |
| 09:43:42 |
10.08 |
107 |
21736 |
卖出 |
| 09:44:12 |
10.09 |
9 |
21745 |
买入 |
| 09:44:15 |
10.1 |
11 |
21756 |
买入 |
| 09:44:18 |
10.1 |
38 |
21794 |
买入 |
| 09:44:21 |
10.1 |
34 |
21828 |
买入 |
| 09:44:24 |
10.12 |
25 |
21853 |
买入 |
| 09:44:27 |
10.11 |
15 |
21868 |
卖出 |
| 09:44:30 |
10.1 |
5 |
21873 |
卖出 |
| 09:44:33 |
10.1 |
23 |
21896 |
卖出 |
| 09:44:36 |
10.11 |
33 |
21929 |
买入 |
| 09:44:39 |
10.1 |
27 |
21956 |
卖出 |
| 09:44:42 |
10.11 |
15 |
21971 |
买入 |
| 09:44:45 |
10.11 |
2 |
21973 |
买入 |
| 09:44:48 |
10.1 |
1 |
21974 |
卖出 |
| 09:44:51 |
10.1 |
63 |
22037 |
卖出 |
| 09:44:57 |
10.11 |
6 |
22043 |
买入 |
| 09:45:00 |
10.11 |
9 |
22052 |
买入 |
| 09:45:09 |
10.1 |
20 |
22072 |
卖出 |
| 09:45:12 |
10.1 |
5 |
22077 |
卖出 |
| 09:45:15 |
10.08 |
7 |
22084 |
卖出 |
| 09:45:18 |
10.09 |
7 |
22091 |
买入 |
| 09:45:24 |
10.08 |
4 |
22095 |
卖出 |
| 09:45:27 |
10.07 |
1 |
22096 |
卖出 |
| 09:45:30 |
10.08 |
14 |
22110 |
买入 |
| 09:45:33 |
10.06 |
2 |
22112 |
卖出 |
| 09:45:36 |
10.07 |
81 |
22193 |
买入 |
| 09:45:39 |
10.07 |
2 |
22195 |
买入 |
| 09:45:42 |
10.07 |
4 |
22199 |
买入 |
| 09:45:45 |
10.07 |
5 |
22204 |
买入 |
| 09:45:48 |
10.09 |
98 |
22302 |
买入 |
| 09:45:51 |
10.09 |
38 |
22340 |
买入 |
| 09:45:54 |
10.09 |
95 |
22435 |
买入 |
| 09:45:57 |
10.08 |
22 |
22457 |
卖出 |
| 09:46:00 |
10.08 |
10 |
22467 |
卖出 |
| 09:46:03 |
10.07 |
1 |
22468 |
卖出 |
| 09:46:09 |
10.07 |
2 |
22470 |
买入 |
| 09:46:12 |
10.07 |
9 |
22479 |
买入 |
| 09:46:15 |
10.07 |
17 |
22496 |
买入 |
| 09:46:18 |
10.07 |
18 |
22514 |
买入 |
| 09:46:21 |
10.07 |
31 |
22545 |
买入 |
| 09:46:24 |
10.07 |
42 |
22587 |
买入 |
| 09:46:27 |
10.08 |
5 |
22592 |
买入 |
| 09:46:30 |
10.09 |
4 |
22596 |
买入 |