维业股份[300621]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:03 |
9.23 |
4 |
4 |
集合竞价 |
| 09:21:33 |
9.23 |
4 |
4 |
集合竞价 |
| 09:23:12 |
9.23 |
10 |
10 |
集合竞价 |
| 09:24:06 |
9.23 |
10 |
10 |
集合竞价 |
| 09:24:24 |
9.23 |
33 |
33 |
集合竞价 |
| 09:24:51 |
9.23 |
44 |
44 |
集合竞价 |
| 09:25:00 |
9.23 |
156 |
156 |
集合竞价 |
| 09:25:03 |
9.23 |
212 |
368 |
卖出 |
| 09:30:03 |
9.06 |
98 |
466 |
卖出 |
| 09:30:06 |
9.22 |
82 |
548 |
买入 |
| 09:30:09 |
9.06 |
56 |
604 |
卖出 |
| 09:30:12 |
9.07 |
100 |
704 |
买入 |
| 09:30:15 |
9.07 |
47 |
751 |
卖出 |
| 09:30:18 |
9.07 |
59 |
810 |
卖出 |
| 09:30:21 |
9.05 |
26 |
836 |
卖出 |
| 09:30:24 |
9.01 |
79 |
915 |
卖出 |
| 09:30:27 |
9.01 |
56 |
971 |
卖出 |
| 09:30:30 |
8.98 |
109 |
1080 |
卖出 |
| 09:30:33 |
8.96 |
38 |
1118 |
卖出 |
| 09:30:36 |
8.97 |
16 |
1134 |
买入 |
| 09:30:39 |
9.01 |
22 |
1156 |
买入 |
| 09:30:42 |
8.98 |
1 |
1157 |
卖出 |
| 09:30:45 |
9 |
10 |
1167 |
买入 |
| 09:30:51 |
9.06 |
98 |
1265 |
买入 |
| 09:30:54 |
9.04 |
5 |
1270 |
卖出 |
| 09:30:57 |
9.03 |
13 |
1283 |
卖出 |
| 09:31:00 |
9.07 |
23 |
1306 |
买入 |
| 09:31:03 |
9.07 |
15 |
1321 |
买入 |
| 09:31:06 |
9.05 |
1 |
1322 |
买入 |
| 09:31:12 |
9.03 |
17 |
1339 |
卖出 |
| 09:31:15 |
9.05 |
4 |
1343 |
买入 |
| 09:31:24 |
9.07 |
5 |
1348 |
买入 |
| 09:31:27 |
9.07 |
1 |
1349 |
买入 |
| 09:31:30 |
9.05 |
1 |
1350 |
买入 |
| 09:31:33 |
9.03 |
17 |
1367 |
卖出 |
| 09:31:36 |
9.03 |
38 |
1405 |
卖出 |
| 09:31:39 |
9.04 |
62 |
1467 |
买入 |
| 09:31:42 |
9.02 |
7 |
1474 |
卖出 |
| 09:31:45 |
8.99 |
19 |
1493 |
卖出 |
| 09:31:48 |
9 |
5 |
1498 |
买入 |
| 09:31:51 |
9 |
12 |
1510 |
卖出 |
| 09:31:54 |
9.01 |
8 |
1518 |
买入 |
| 09:32:00 |
9.02 |
6 |
1524 |
买入 |
| 09:32:03 |
9 |
3 |
1527 |
卖出 |
| 09:32:06 |
9 |
2 |
1529 |
卖出 |
| 09:32:09 |
9.02 |
30 |
1559 |
买入 |
| 09:32:15 |
9.03 |
5 |
1564 |
买入 |
| 09:32:30 |
9.02 |
1 |
1565 |
卖出 |
| 09:32:33 |
9.04 |
2 |
1567 |
买入 |
| 09:32:36 |
9.03 |
17 |
1584 |
卖出 |
| 09:32:39 |
9.03 |
12 |
1596 |
卖出 |
| 09:32:42 |
9.03 |
32 |
1628 |
卖出 |
| 09:32:45 |
9.02 |
27 |
1655 |
卖出 |
| 09:32:48 |
9.02 |
18 |
1673 |
卖出 |
| 09:32:51 |
9.02 |
95 |
1768 |
卖出 |
| 09:32:54 |
9 |
1 |
1769 |
卖出 |
| 09:32:57 |
9 |
6 |
1775 |
卖出 |
| 09:33:00 |
9 |
1 |
1776 |
卖出 |
| 09:33:03 |
9 |
22 |
1798 |
卖出 |
| 09:33:06 |
9 |
1 |
1799 |
卖出 |
| 09:33:09 |
9.01 |
5 |
1804 |
买入 |
| 09:33:12 |
9.02 |
7 |
1811 |
买入 |
| 09:33:15 |
9.02 |
4 |
1815 |
买入 |
| 09:33:18 |
9.02 |
7 |
1822 |
买入 |
| 09:33:24 |
9.03 |
4 |
1826 |
买入 |
| 09:33:27 |
9.03 |
2 |
1828 |
买入 |
| 09:33:30 |
9.03 |
2 |
1830 |
卖出 |
| 09:33:33 |
9.03 |
1 |
1831 |
卖出 |
| 09:33:36 |
9.07 |
8 |
1839 |
买入 |
| 09:33:51 |
9.04 |
15 |
1854 |
买入 |
| 09:34:03 |
9.05 |
5 |
1859 |
买入 |
| 09:34:06 |
9.06 |
4 |
1863 |
买入 |
| 09:34:09 |
9.05 |
2 |
1865 |
卖出 |
| 09:34:15 |
9.06 |
3 |
1868 |
卖出 |
| 09:34:18 |
9.05 |
4 |
1872 |
卖出 |
| 09:34:21 |
9.06 |
4 |
1876 |
买入 |
| 09:34:24 |
9.05 |
1 |
1877 |
卖出 |
| 09:34:27 |
9.05 |
4 |
1881 |
买入 |
| 09:34:30 |
9.04 |
4 |
1885 |
卖出 |
| 09:34:33 |
9.03 |
4 |
1889 |
卖出 |
| 09:34:36 |
9.04 |
4 |
1893 |
卖出 |
| 09:34:39 |
9.04 |
3 |
1896 |
卖出 |
| 09:34:42 |
9.03 |
11 |
1907 |
卖出 |
| 09:34:45 |
9.03 |
8 |
1915 |
卖出 |
| 09:34:48 |
9.03 |
2 |
1917 |
卖出 |
| 09:34:57 |
9.03 |
2 |
1919 |
卖出 |
| 09:35:00 |
9.03 |
24 |
1943 |
卖出 |
| 09:35:03 |
9.02 |
74 |
2017 |
卖出 |
| 09:35:06 |
9.01 |
67 |
2084 |
卖出 |
| 09:35:09 |
9.02 |
90 |
2174 |
买入 |
| 09:35:12 |
9.01 |
58 |
2232 |
卖出 |
| 09:35:15 |
9 |
23 |
2255 |
卖出 |
| 09:35:18 |
9.01 |
14 |
2269 |
买入 |
| 09:35:21 |
9 |
86 |
2355 |
卖出 |
| 09:35:24 |
9 |
1 |
2356 |
卖出 |
| 09:35:27 |
9 |
11 |
2367 |
卖出 |
| 09:35:30 |
8.96 |
125 |
2492 |
卖出 |
| 09:35:33 |
9 |
2 |
2494 |
买入 |
| 09:35:36 |
9 |
4 |
2498 |
买入 |
| 09:35:39 |
9 |
5 |
2503 |
买入 |
| 09:35:42 |
9.01 |
45 |
2548 |
买入 |
| 09:35:45 |
9.02 |
2 |
2550 |
买入 |
| 09:35:48 |
9.02 |
1 |
2551 |
买入 |
| 09:35:51 |
9.02 |
1 |
2552 |
买入 |
| 09:36:00 |
9.02 |
44 |
2596 |
买入 |
| 09:36:03 |
9.01 |
2 |
2598 |
卖出 |
| 09:36:06 |
9.02 |
2 |
2600 |
买入 |
| 09:36:09 |
9.02 |
15 |
2615 |
买入 |
| 09:36:12 |
9.02 |
4 |
2619 |
卖出 |
| 09:36:24 |
9.03 |
3 |
2622 |
买入 |
| 09:36:27 |
9.02 |
3 |
2625 |
卖出 |
| 09:36:30 |
9.02 |
17 |
2642 |
买入 |
| 09:36:36 |
9.03 |
3 |
2645 |
买入 |
| 09:36:39 |
9.02 |
2 |
2647 |
卖出 |
| 09:36:42 |
9.02 |
4 |
2651 |
卖出 |
| 09:36:45 |
9.02 |
14 |
2665 |
卖出 |
| 09:36:48 |
9.02 |
34 |
2699 |
买入 |
| 09:36:51 |
9.04 |
48 |
2747 |
买入 |
| 09:36:54 |
9.03 |
1 |
2748 |
卖出 |
| 09:36:57 |
9.03 |
3 |
2751 |
买入 |
| 09:37:00 |
9.05 |
3 |
2754 |
买入 |
| 09:37:03 |
9.01 |
9 |
2763 |
卖出 |
| 09:37:06 |
9.01 |
4 |
2767 |
卖出 |
| 09:37:09 |
9.01 |
14 |
2781 |
卖出 |
| 09:37:12 |
9.01 |
4 |
2785 |
卖出 |
| 09:37:18 |
9.04 |
38 |
2823 |
买入 |
| 09:37:30 |
9.04 |
2 |
2825 |
买入 |
| 09:37:33 |
9.04 |
33 |
2858 |
卖出 |
| 09:37:36 |
9.04 |
6 |
2864 |
卖出 |
| 09:37:39 |
9.04 |
4 |
2868 |
卖出 |
| 09:37:42 |
9.04 |
2 |
2870 |
买入 |
| 09:37:45 |
9.02 |
39 |
2909 |
卖出 |
| 09:37:51 |
9.04 |
14 |
2923 |
买入 |
| 09:37:54 |
9.04 |
9 |
2932 |
卖出 |
| 09:37:57 |
9.04 |
4 |
2936 |
卖出 |
| 09:38:00 |
9.03 |
13 |
2949 |
卖出 |
| 09:38:03 |
9.05 |
6 |
2955 |
买入 |
| 09:38:06 |
9.05 |
35 |
2990 |
买入 |
| 09:38:12 |
9.05 |
1 |
2991 |
买入 |
| 09:38:18 |
9.03 |
8 |
2999 |
卖出 |
| 09:38:21 |
9.03 |
36 |
3035 |
卖出 |
| 09:38:24 |
9.04 |
57 |
3092 |
买入 |
| 09:38:27 |
9.04 |
12 |
3104 |
卖出 |
| 09:38:30 |
9.05 |
14 |
3118 |
买入 |
| 09:38:33 |
9.05 |
33 |
3151 |
卖出 |
| 09:38:36 |
9.03 |
91 |
3242 |
卖出 |
| 09:38:39 |
9.02 |
126 |
3368 |
卖出 |
| 09:38:42 |
9.05 |
22 |
3390 |
买入 |
| 09:38:45 |
9.03 |
6 |
3396 |
卖出 |
| 09:38:51 |
9.03 |
65 |
3461 |
卖出 |
| 09:38:57 |
9.03 |
4 |
3465 |
卖出 |
| 09:39:00 |
9.03 |
5 |
3470 |
卖出 |
| 09:39:03 |
9.01 |
135 |
3605 |
卖出 |
| 09:39:06 |
9.03 |
12 |
3617 |
买入 |
| 09:39:09 |
9.02 |
8 |
3625 |
卖出 |
| 09:39:15 |
9.01 |
5 |
3630 |
卖出 |
| 09:39:18 |
9.02 |
14 |
3644 |
买入 |
| 09:39:21 |
9.01 |
56 |
3700 |
卖出 |
| 09:39:24 |
9.01 |
8 |
3708 |
卖出 |
| 09:39:27 |
9.01 |
37 |
3745 |
卖出 |
| 09:39:33 |
9 |
22 |
3767 |
卖出 |
| 09:39:36 |
9 |
3 |
3770 |
卖出 |
| 09:39:39 |
9 |
5 |
3775 |
卖出 |
| 09:39:42 |
9 |
1 |
3776 |
卖出 |
| 09:39:45 |
9.01 |
12 |
3788 |
买入 |
| 09:39:51 |
9.01 |
6 |
3794 |
买入 |
| 09:39:54 |
9.01 |
4 |
3798 |
买入 |
| 09:40:03 |
9.01 |
2 |
3800 |
卖出 |
| 09:40:06 |
9.01 |
1 |
3801 |
卖出 |
| 09:40:09 |
9.02 |
5 |
3806 |
买入 |
| 09:40:18 |
9.02 |
1 |
3807 |
买入 |
| 09:40:24 |
9.01 |
3 |
3810 |
卖出 |
| 09:40:27 |
9.01 |
5 |
3815 |
卖出 |
| 09:40:30 |
9.01 |
25 |
3840 |
卖出 |
| 09:40:33 |
9 |
3 |
3843 |
卖出 |
| 09:40:36 |
9.01 |
1 |
3844 |
买入 |
| 09:40:39 |
9.01 |
8 |
3852 |
买入 |
| 09:40:45 |
9 |
95 |
3947 |
卖出 |
| 09:40:48 |
9 |
12 |
3959 |
卖出 |
| 09:40:51 |
9 |
6 |
3965 |
卖出 |
| 09:40:54 |
9 |
35 |
4000 |
卖出 |
| 09:40:57 |
9 |
1 |
4001 |
卖出 |
| 09:41:00 |
8.99 |
107 |
4108 |
卖出 |
| 09:41:03 |
8.98 |
18 |
4126 |
卖出 |
| 09:41:06 |
8.99 |
47 |
4173 |
买入 |
| 09:41:09 |
8.99 |
69 |
4242 |
卖出 |
| 09:41:12 |
8.99 |
29 |
4271 |
卖出 |
| 09:41:15 |
8.98 |
4 |
4275 |
卖出 |
| 09:41:18 |
9 |
33 |
4308 |
买入 |
| 09:41:21 |
8.99 |
23 |
4331 |
卖出 |
| 09:41:24 |
8.98 |
1 |
4332 |
卖出 |
| 09:41:30 |
8.98 |
60 |
4392 |
卖出 |
| 09:41:33 |
8.98 |
1 |
4393 |
卖出 |
| 09:41:36 |
8.98 |
24 |
4417 |
卖出 |
| 09:41:39 |
8.97 |
5 |
4422 |
卖出 |
| 09:41:42 |
8.97 |
3 |
4425 |
卖出 |
| 09:41:45 |
8.97 |
3 |
4428 |
卖出 |
| 09:41:48 |
8.97 |
4 |
4432 |
卖出 |
| 09:41:51 |
8.96 |
36 |
4468 |
卖出 |
| 09:41:54 |
8.96 |
1 |
4469 |
卖出 |
| 09:41:57 |
8.97 |
34 |
4503 |
买入 |
| 09:42:00 |
8.96 |
44 |
4547 |
卖出 |
| 09:42:03 |
8.97 |
10 |
4557 |
买入 |
| 09:42:06 |
8.95 |
1 |
4558 |
卖出 |
| 09:42:12 |
8.96 |
1 |
4559 |
卖出 |
| 09:42:15 |
8.96 |
5 |
4564 |
卖出 |
| 09:42:18 |
8.95 |
1 |
4565 |
卖出 |
| 09:42:21 |
8.97 |
52 |
4617 |
买入 |
| 09:42:24 |
8.96 |
3 |
4620 |
卖出 |
| 09:42:27 |
8.97 |
8 |
4628 |
买入 |
| 09:42:30 |
8.93 |
196 |
4824 |
卖出 |
| 09:42:36 |
8.98 |
6 |
4830 |
买入 |
| 09:42:48 |
8.93 |
1 |
4831 |
卖出 |
| 09:42:51 |
8.97 |
2 |
4833 |
买入 |
| 09:42:54 |
8.97 |
1 |
4834 |
买入 |
| 09:43:03 |
8.97 |
1 |
4835 |
买入 |
| 09:43:06 |
8.95 |
2 |
4837 |
卖出 |
| 09:43:09 |
8.94 |
1 |
4838 |
卖出 |
| 09:43:18 |
8.97 |
2 |
4840 |
卖出 |
| 09:43:21 |
8.98 |
32 |
4872 |
买入 |
| 09:43:24 |
8.98 |
2 |
4874 |
卖出 |
| 09:43:27 |
8.98 |
57 |
4931 |
卖出 |
| 09:43:30 |
8.98 |
4 |
4935 |
卖出 |
| 09:43:36 |
9 |
3 |
4938 |
买入 |
| 09:43:39 |
9 |
7 |
4945 |
买入 |
| 09:43:45 |
9 |
1 |
4946 |
卖出 |
| 09:43:48 |
9 |
3 |
4949 |
卖出 |
| 09:43:51 |
9 |
3 |
4952 |
买入 |
| 09:43:54 |
9.02 |
7 |
4959 |
买入 |
| 09:43:57 |
9.02 |
16 |
4975 |
买入 |
| 09:44:00 |
9.02 |
31 |
5006 |
买入 |
| 09:44:03 |
9 |
23 |
5029 |
卖出 |
| 09:44:06 |
9.01 |
3 |
5032 |
卖出 |
| 09:44:09 |
9.02 |
18 |
5050 |
买入 |
| 09:44:12 |
9.02 |
6 |
5056 |
卖出 |
| 09:44:15 |
9.02 |
1 |
5057 |
卖出 |
| 09:44:18 |
9.02 |
5 |
5062 |
卖出 |
| 09:44:27 |
9.04 |
5 |
5067 |
买入 |
| 09:44:30 |
9.02 |
4 |
5071 |
卖出 |
| 09:44:33 |
9.02 |
103 |
5174 |
卖出 |
| 09:44:36 |
9.02 |
19 |
5193 |
买入 |
| 09:44:39 |
9.02 |
35 |
5228 |
买入 |
| 09:44:42 |
9.02 |
9 |
5237 |
卖出 |
| 09:44:45 |
9.02 |
1 |
5238 |
卖出 |
| 09:44:48 |
9.02 |
3 |
5241 |
卖出 |
| 09:44:54 |
9.02 |
36 |
5277 |
卖出 |
| 09:44:57 |
9.02 |
157 |
5434 |
卖出 |
| 09:45:03 |
9.06 |
2 |
5436 |
买入 |
| 09:45:06 |
9.03 |
3 |
5439 |
卖出 |
| 09:45:24 |
9.05 |
5 |
5444 |
买入 |
| 09:45:27 |
9.02 |
1 |
5445 |
卖出 |
| 09:45:30 |
9.03 |
23 |
5468 |
买入 |
| 09:45:33 |
9.03 |
7 |
5475 |
卖出 |
| 09:45:36 |
9.03 |
1 |
5476 |
买入 |
| 09:45:39 |
9.03 |
20 |
5496 |
买入 |
| 09:45:45 |
9.04 |
1 |
5497 |
买入 |
| 09:45:48 |
9.04 |
1 |
5498 |
卖出 |
| 09:45:54 |
9.05 |
2 |
5500 |
卖出 |
| 09:45:57 |
9.05 |
2 |
5502 |
买入 |
| 09:46:00 |
9.05 |
1 |
5503 |
买入 |
| 09:46:03 |
9.06 |
80 |
5583 |
买入 |
| 09:46:06 |
9.07 |
8 |
5591 |
买入 |
| 09:46:09 |
9.05 |
36 |
5627 |
卖出 |
| 09:46:12 |
9.07 |
2 |
5629 |
买入 |
| 09:46:15 |
9.06 |
6 |
5635 |
买入 |
| 09:46:18 |
9.07 |
4 |
5639 |
买入 |
| 09:46:21 |
9.09 |
4 |
5643 |
买入 |
| 09:46:24 |
9.07 |
15 |
5658 |
卖出 |
| 09:46:27 |
9.09 |
5 |
5663 |
买入 |
| 09:46:30 |
9.09 |
2 |
5665 |
买入 |
| 09:46:33 |
9.09 |
4 |
5669 |
买入 |
| 09:46:36 |
9.08 |
2 |
5671 |
卖出 |
| 09:46:42 |
9.11 |
2 |
5673 |
买入 |
| 09:46:45 |
9.1 |
5 |
5678 |
卖出 |
| 09:46:48 |
9.1 |
10 |
5688 |
买入 |
| 09:46:51 |
9.1 |
2 |
5690 |
卖出 |
| 09:46:54 |
9.1 |
17 |
5707 |
卖出 |
| 09:46:57 |
9.11 |
4 |
5711 |
买入 |
| 09:47:00 |
9.11 |
28 |
5739 |
卖出 |
| 09:47:03 |
9.11 |
1 |
5740 |
卖出 |
| 09:47:06 |
9.12 |
17 |
5757 |
买入 |
| 09:47:09 |
9.11 |
1 |
5758 |
卖出 |
| 09:47:12 |
9.12 |
2 |
5760 |
买入 |
| 09:47:15 |
9.11 |
26 |
5786 |
卖出 |
| 09:47:18 |
9.12 |
2 |
5788 |
卖出 |
| 09:47:21 |
9.12 |
10 |
5798 |
卖出 |
| 09:47:24 |
9.11 |
102 |
5900 |
卖出 |
| 09:47:27 |
9.1 |
1 |
5901 |
卖出 |
| 09:47:30 |
9.11 |
6 |
5907 |
买入 |
| 09:47:33 |
9.11 |
8 |
5915 |
买入 |
| 09:47:36 |
9.11 |
2 |
5917 |
买入 |
| 09:47:45 |
9.11 |
12 |
5929 |
买入 |
| 09:47:48 |
9.1 |
2 |
5931 |
卖出 |
| 09:47:51 |
9.11 |
12 |
5943 |
买入 |
| 09:47:54 |
9.11 |
16 |
5959 |
买入 |
| 09:48:06 |
9.11 |
5 |
5964 |
买入 |
| 09:48:12 |
9.11 |
16 |
5980 |
买入 |
| 09:48:18 |
9.11 |
3 |
5983 |
买入 |
| 09:48:21 |
9.11 |
5 |
5988 |
买入 |
| 09:48:24 |
9.12 |
15 |
6003 |
买入 |