维业股份[300621]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:30 |
7.73 |
1 |
1 |
集合竞价 |
| 09:24:42 |
7.73 |
1 |
1 |
集合竞价 |
| 09:25:03 |
7.73 |
1 |
2 |
买入 |
| 09:30:03 |
7.8 |
498 |
500 |
买入 |
| 09:30:06 |
7.71 |
359 |
859 |
卖出 |
| 09:30:09 |
7.73 |
69 |
928 |
买入 |
| 09:30:12 |
7.71 |
94 |
1022 |
卖出 |
| 09:30:15 |
7.71 |
9 |
1031 |
买入 |
| 09:30:18 |
7.71 |
10 |
1041 |
卖出 |
| 09:30:21 |
7.73 |
105 |
1146 |
买入 |
| 09:30:24 |
7.7 |
5 |
1151 |
卖出 |
| 09:30:30 |
7.7 |
37 |
1188 |
卖出 |
| 09:30:33 |
7.7 |
16 |
1204 |
卖出 |
| 09:30:36 |
7.67 |
67 |
1271 |
卖出 |
| 09:30:39 |
7.7 |
11 |
1282 |
买入 |
| 09:30:42 |
7.69 |
12 |
1294 |
卖出 |
| 09:30:45 |
7.65 |
44 |
1338 |
卖出 |
| 09:30:48 |
7.65 |
33 |
1371 |
卖出 |
| 09:30:51 |
7.67 |
68 |
1439 |
卖出 |
| 09:31:09 |
7.65 |
69 |
1508 |
卖出 |
| 09:31:12 |
7.65 |
10 |
1518 |
卖出 |
| 09:31:15 |
7.66 |
56 |
1574 |
买入 |
| 09:31:18 |
7.65 |
1 |
1575 |
卖出 |
| 09:31:21 |
7.66 |
13 |
1588 |
买入 |
| 09:31:24 |
7.65 |
3 |
1591 |
卖出 |
| 09:31:36 |
7.66 |
16 |
1607 |
买入 |
| 09:31:39 |
7.66 |
19 |
1626 |
卖出 |
| 09:31:42 |
7.66 |
8 |
1634 |
卖出 |
| 09:31:45 |
7.67 |
59 |
1693 |
买入 |
| 09:31:48 |
7.68 |
28 |
1721 |
买入 |
| 09:31:51 |
7.68 |
5 |
1726 |
买入 |
| 09:31:54 |
7.68 |
5 |
1731 |
买入 |
| 09:32:00 |
7.68 |
31 |
1762 |
卖出 |
| 09:32:03 |
7.67 |
112 |
1874 |
卖出 |
| 09:32:06 |
7.67 |
48 |
1922 |
卖出 |
| 09:32:09 |
7.66 |
485 |
2407 |
卖出 |
| 09:32:12 |
7.65 |
41 |
2448 |
卖出 |
| 09:32:15 |
7.66 |
42 |
2490 |
买入 |
| 09:32:18 |
7.66 |
43 |
2533 |
卖出 |
| 09:32:21 |
7.65 |
33 |
2566 |
卖出 |
| 09:32:24 |
7.65 |
58 |
2624 |
卖出 |
| 09:32:27 |
7.65 |
163 |
2787 |
卖出 |
| 09:32:30 |
7.65 |
76 |
2863 |
卖出 |
| 09:32:33 |
7.63 |
111 |
2974 |
卖出 |
| 09:32:36 |
7.63 |
2 |
2976 |
卖出 |
| 09:32:39 |
7.62 |
11 |
2987 |
卖出 |
| 09:32:42 |
7.65 |
251 |
3238 |
买入 |
| 09:32:45 |
7.63 |
2 |
3240 |
买入 |
| 09:32:48 |
7.61 |
23 |
3263 |
卖出 |
| 09:32:51 |
7.61 |
18 |
3281 |
卖出 |
| 09:32:54 |
7.61 |
6 |
3287 |
卖出 |
| 09:32:57 |
7.61 |
12 |
3299 |
卖出 |
| 09:33:00 |
7.61 |
44 |
3343 |
卖出 |
| 09:33:03 |
7.6 |
25 |
3368 |
卖出 |
| 09:33:06 |
7.6 |
106 |
3474 |
卖出 |
| 09:33:09 |
7.58 |
103 |
3577 |
卖出 |
| 09:33:12 |
7.59 |
22 |
3599 |
买入 |
| 09:33:15 |
7.59 |
72 |
3671 |
买入 |
| 09:33:18 |
7.58 |
4 |
3675 |
卖出 |
| 09:33:24 |
7.62 |
108 |
3783 |
买入 |
| 09:33:27 |
7.62 |
4 |
3787 |
买入 |
| 09:33:30 |
7.63 |
18 |
3805 |
买入 |
| 09:33:33 |
7.62 |
2 |
3807 |
卖出 |
| 09:33:36 |
7.61 |
13 |
3820 |
卖出 |
| 09:33:51 |
7.62 |
8 |
3828 |
卖出 |
| 09:33:54 |
7.62 |
13 |
3841 |
卖出 |
| 09:33:57 |
7.62 |
3 |
3844 |
卖出 |
| 09:34:03 |
7.62 |
3 |
3847 |
卖出 |
| 09:34:06 |
7.63 |
8 |
3855 |
买入 |
| 09:34:09 |
7.64 |
31 |
3886 |
买入 |
| 09:34:12 |
7.62 |
1 |
3887 |
卖出 |
| 09:34:15 |
7.64 |
2 |
3889 |
买入 |
| 09:34:18 |
7.64 |
1 |
3890 |
买入 |
| 09:34:21 |
7.64 |
6 |
3896 |
买入 |
| 09:34:24 |
7.65 |
12 |
3908 |
买入 |
| 09:34:27 |
7.65 |
169 |
4077 |
买入 |
| 09:34:30 |
7.65 |
2 |
4079 |
买入 |
| 09:34:33 |
7.65 |
1 |
4080 |
买入 |
| 09:34:36 |
7.63 |
4 |
4084 |
卖出 |
| 09:34:39 |
7.63 |
58 |
4142 |
卖出 |
| 09:34:51 |
7.64 |
1 |
4143 |
买入 |
| 09:34:54 |
7.65 |
5 |
4148 |
买入 |
| 09:34:57 |
7.67 |
32 |
4180 |
买入 |
| 09:35:03 |
7.67 |
74 |
4254 |
买入 |
| 09:35:06 |
7.66 |
35 |
4289 |
卖出 |
| 09:35:09 |
7.64 |
10 |
4299 |
卖出 |
| 09:35:12 |
7.64 |
24 |
4323 |
买入 |
| 09:35:15 |
7.65 |
28 |
4351 |
买入 |
| 09:35:18 |
7.66 |
8 |
4359 |
买入 |
| 09:35:21 |
7.65 |
16 |
4375 |
买入 |
| 09:35:27 |
7.64 |
6 |
4381 |
卖出 |
| 09:35:30 |
7.65 |
31 |
4412 |
买入 |
| 09:35:33 |
7.63 |
2 |
4414 |
卖出 |
| 09:35:36 |
7.63 |
42 |
4456 |
卖出 |
| 09:35:39 |
7.65 |
5 |
4461 |
买入 |
| 09:35:45 |
7.64 |
11 |
4472 |
卖出 |
| 09:35:48 |
7.64 |
16 |
4488 |
卖出 |
| 09:35:51 |
7.65 |
7 |
4495 |
买入 |
| 09:35:54 |
7.64 |
2 |
4497 |
卖出 |
| 09:35:57 |
7.64 |
2 |
4499 |
卖出 |
| 09:36:00 |
7.64 |
2 |
4501 |
卖出 |
| 09:36:06 |
7.64 |
20 |
4521 |
卖出 |
| 09:36:09 |
7.63 |
4 |
4525 |
卖出 |
| 09:36:12 |
7.65 |
5 |
4530 |
买入 |
| 09:36:18 |
7.64 |
1 |
4531 |
卖出 |
| 09:36:21 |
7.65 |
20 |
4551 |
买入 |
| 09:36:24 |
7.65 |
21 |
4572 |
买入 |
| 09:36:27 |
7.65 |
10 |
4582 |
买入 |
| 09:36:30 |
7.65 |
181 |
4763 |
买入 |
| 09:36:33 |
7.67 |
9 |
4772 |
买入 |
| 09:36:45 |
7.67 |
1 |
4773 |
买入 |
| 09:36:54 |
7.67 |
51 |
4824 |
买入 |
| 09:37:06 |
7.67 |
5 |
4829 |
买入 |
| 09:37:09 |
7.66 |
1 |
4830 |
卖出 |
| 09:37:12 |
7.67 |
4 |
4834 |
买入 |
| 09:37:15 |
7.67 |
16 |
4850 |
买入 |
| 09:37:18 |
7.66 |
6 |
4856 |
买入 |
| 09:37:27 |
7.66 |
35 |
4891 |
买入 |
| 09:37:30 |
7.65 |
56 |
4947 |
卖出 |
| 09:37:42 |
7.66 |
2 |
4949 |
卖出 |
| 09:37:51 |
7.65 |
1 |
4950 |
卖出 |
| 09:37:54 |
7.65 |
30 |
4980 |
卖出 |
| 09:38:00 |
7.67 |
62 |
5042 |
买入 |
| 09:38:03 |
7.67 |
1 |
5043 |
卖出 |
| 09:38:06 |
7.69 |
7 |
5050 |
买入 |
| 09:38:09 |
7.68 |
5 |
5055 |
卖出 |
| 09:38:12 |
7.7 |
25 |
5080 |
买入 |
| 09:38:15 |
7.7 |
32 |
5112 |
卖出 |
| 09:38:21 |
7.7 |
36 |
5148 |
买入 |
| 09:38:24 |
7.7 |
29 |
5177 |
买入 |
| 09:38:27 |
7.74 |
125 |
5302 |
买入 |
| 09:38:30 |
7.7 |
9 |
5311 |
卖出 |
| 09:38:33 |
7.7 |
13 |
5324 |
买入 |
| 09:38:36 |
7.7 |
8 |
5332 |
卖出 |
| 09:38:39 |
7.71 |
1 |
5333 |
买入 |
| 09:38:42 |
7.71 |
2 |
5335 |
卖出 |
| 09:38:45 |
7.74 |
37 |
5372 |
买入 |
| 09:38:48 |
7.71 |
81 |
5453 |
卖出 |
| 09:38:51 |
7.73 |
78 |
5531 |
买入 |
| 09:38:54 |
7.74 |
5 |
5536 |
买入 |
| 09:39:06 |
7.72 |
47 |
5583 |
卖出 |
| 09:39:09 |
7.67 |
198 |
5781 |
卖出 |
| 09:39:12 |
7.67 |
125 |
5906 |
卖出 |
| 09:39:15 |
7.67 |
19 |
5925 |
卖出 |
| 09:39:18 |
7.68 |
25 |
5950 |
买入 |
| 09:39:21 |
7.73 |
83 |
6033 |
买入 |
| 09:39:24 |
7.7 |
14 |
6047 |
买入 |
| 09:39:27 |
7.69 |
5 |
6052 |
卖出 |
| 09:39:33 |
7.69 |
1 |
6053 |
卖出 |
| 09:39:51 |
7.69 |
47 |
6100 |
卖出 |
| 09:39:54 |
7.69 |
87 |
6187 |
卖出 |
| 09:39:57 |
7.68 |
31 |
6218 |
买入 |
| 09:40:00 |
7.68 |
3 |
6221 |
买入 |
| 09:40:03 |
7.67 |
1 |
6222 |
卖出 |
| 09:40:06 |
7.68 |
190 |
6412 |
买入 |
| 09:40:09 |
7.68 |
38 |
6450 |
卖出 |
| 09:40:12 |
7.66 |
1 |
6451 |
卖出 |
| 09:40:15 |
7.68 |
99 |
6550 |
买入 |
| 09:40:18 |
7.7 |
21 |
6571 |
买入 |
| 09:40:30 |
7.77 |
24 |
6595 |
买入 |
| 09:40:33 |
7.7 |
5 |
6600 |
卖出 |
| 09:40:36 |
7.69 |
1 |
6601 |
卖出 |
| 09:40:39 |
7.7 |
20 |
6621 |
买入 |
| 09:40:42 |
7.68 |
42 |
6663 |
卖出 |
| 09:40:45 |
7.67 |
29 |
6692 |
买入 |
| 09:40:57 |
7.67 |
10 |
6702 |
卖出 |
| 09:41:09 |
7.65 |
52 |
6754 |
卖出 |
| 09:41:12 |
7.65 |
117 |
6871 |
卖出 |
| 09:41:15 |
7.64 |
30 |
6901 |
卖出 |
| 09:41:18 |
7.63 |
195 |
7096 |
卖出 |
| 09:41:21 |
7.63 |
89 |
7185 |
卖出 |
| 09:41:24 |
7.63 |
71 |
7256 |
买入 |
| 09:41:27 |
7.63 |
26 |
7282 |
买入 |
| 09:41:30 |
7.63 |
2 |
7284 |
卖出 |
| 09:41:33 |
7.64 |
2 |
7286 |
买入 |
| 09:41:36 |
7.64 |
34 |
7320 |
买入 |
| 09:41:39 |
7.64 |
26 |
7346 |
买入 |
| 09:42:03 |
7.66 |
7 |
7353 |
买入 |
| 09:42:09 |
7.66 |
15 |
7368 |
买入 |
| 09:42:15 |
7.65 |
11 |
7379 |
买入 |
| 09:42:18 |
7.64 |
6 |
7385 |
卖出 |
| 09:42:21 |
7.64 |
1 |
7386 |
买入 |
| 09:42:24 |
7.63 |
121 |
7507 |
卖出 |
| 09:42:27 |
7.63 |
20 |
7527 |
卖出 |
| 09:42:30 |
7.63 |
1 |
7528 |
卖出 |
| 09:42:36 |
7.66 |
10 |
7538 |
买入 |
| 09:42:42 |
7.64 |
2 |
7540 |
卖出 |
| 09:43:00 |
7.64 |
7 |
7547 |
卖出 |
| 09:43:09 |
7.64 |
37 |
7584 |
卖出 |
| 09:43:15 |
7.63 |
31 |
7615 |
卖出 |
| 09:43:18 |
7.63 |
1 |
7616 |
卖出 |
| 09:43:21 |
7.64 |
3 |
7619 |
买入 |
| 09:43:24 |
7.63 |
3 |
7622 |
卖出 |
| 09:43:27 |
7.63 |
10 |
7632 |
卖出 |
| 09:43:30 |
7.63 |
13 |
7645 |
买入 |
| 09:43:33 |
7.63 |
21 |
7666 |
卖出 |
| 09:43:39 |
7.62 |
141 |
7807 |
卖出 |
| 09:43:48 |
7.63 |
1 |
7808 |
买入 |
| 09:43:54 |
7.62 |
6 |
7814 |
卖出 |
| 09:44:03 |
7.63 |
4 |
7818 |
买入 |
| 09:44:06 |
7.63 |
44 |
7862 |
买入 |
| 09:44:09 |
7.64 |
3 |
7865 |
买入 |
| 09:44:12 |
7.64 |
7 |
7872 |
卖出 |
| 09:44:15 |
7.65 |
141 |
8013 |
买入 |
| 09:44:27 |
7.65 |
1 |
8014 |
买入 |
| 09:44:30 |
7.64 |
1 |
8015 |
卖出 |
| 09:44:54 |
7.64 |
6 |
8021 |
卖出 |
| 09:44:57 |
7.64 |
12 |
8033 |
买入 |
| 09:45:00 |
7.64 |
8 |
8041 |
买入 |
| 09:45:03 |
7.64 |
5 |
8046 |
卖出 |
| 09:45:09 |
7.64 |
213 |
8259 |
买入 |
| 09:45:12 |
7.64 |
1 |
8260 |
卖出 |
| 09:45:15 |
7.64 |
14 |
8274 |
买入 |
| 09:45:18 |
7.64 |
1 |
8275 |
买入 |
| 09:45:39 |
7.66 |
101 |
8376 |
买入 |
| 09:45:45 |
7.65 |
6 |
8382 |
卖出 |
| 09:45:54 |
7.67 |
259 |
8641 |
买入 |
| 09:45:57 |
7.67 |
15 |
8656 |
买入 |
| 09:46:00 |
7.66 |
2 |
8658 |
卖出 |
| 09:46:06 |
7.67 |
44 |
8702 |
买入 |
| 09:46:12 |
7.68 |
2 |
8704 |
买入 |
| 09:46:33 |
7.67 |
6 |
8710 |
买入 |
| 09:46:36 |
7.66 |
17 |
8727 |
卖出 |
| 09:46:39 |
7.67 |
87 |
8814 |
买入 |
| 09:46:42 |
7.66 |
4 |
8818 |
卖出 |
| 09:46:45 |
7.66 |
3 |
8821 |
买入 |
| 09:46:48 |
7.66 |
1 |
8822 |
卖出 |
| 09:46:51 |
7.7 |
95 |
8917 |
买入 |
| 09:47:00 |
7.68 |
1 |
8918 |
买入 |
| 09:47:06 |
7.68 |
1 |
8919 |
买入 |
| 09:47:09 |
7.67 |
12 |
8931 |
卖出 |
| 09:47:15 |
7.67 |
2 |
8933 |
卖出 |
| 09:47:18 |
7.67 |
2 |
8935 |
买入 |
| 09:47:21 |
7.67 |
2 |
8937 |
卖出 |
| 09:47:24 |
7.73 |
102 |
9039 |
买入 |
| 09:47:30 |
7.69 |
3 |
9042 |
卖出 |
| 09:47:48 |
7.69 |
5 |
9047 |
买入 |
| 09:47:51 |
7.68 |
2 |
9049 |
卖出 |
| 09:47:54 |
7.68 |
9 |
9058 |
买入 |
| 09:47:57 |
7.69 |
4 |
9062 |
买入 |
| 09:48:00 |
7.69 |
4 |
9066 |
卖出 |
| 09:48:03 |
7.69 |
37 |
9103 |
卖出 |
| 09:48:06 |
7.69 |
7 |
9110 |
卖出 |
| 09:48:09 |
7.69 |
2 |
9112 |
卖出 |
| 09:48:12 |
7.68 |
9 |
9121 |
卖出 |
| 09:48:15 |
7.66 |
115 |
9236 |
卖出 |
| 09:48:18 |
7.67 |
4 |
9240 |
卖出 |
| 09:48:21 |
7.67 |
2 |
9242 |
买入 |
| 09:48:24 |
7.77 |
100 |
9342 |
买入 |
| 09:48:27 |
7.68 |
5 |
9347 |
卖出 |
| 09:48:30 |
7.7 |
1 |
9348 |
买入 |
| 09:48:39 |
7.71 |
1 |
9349 |
买入 |
| 09:48:48 |
7.69 |
9 |
9358 |
卖出 |
| 09:48:51 |
7.69 |
3 |
9361 |
卖出 |
| 09:49:00 |
7.69 |
3 |
9364 |
买入 |
| 09:49:03 |
7.69 |
1 |
9365 |
买入 |
| 09:49:06 |
7.69 |
2 |
9367 |
卖出 |
| 09:49:09 |
7.68 |
11 |
9378 |
卖出 |
| 09:49:15 |
7.68 |
1 |
9379 |
卖出 |
| 09:49:18 |
7.69 |
2 |
9381 |
买入 |
| 09:49:24 |
7.66 |
130 |
9511 |
卖出 |
| 09:49:42 |
7.69 |
6 |
9517 |
买入 |
| 09:49:45 |
7.69 |
4 |
9521 |
买入 |
| 09:49:48 |
7.68 |
4 |
9525 |
买入 |
| 09:49:51 |
7.73 |
101 |
9626 |
买入 |
| 09:50:09 |
7.69 |
4 |
9630 |
卖出 |
| 09:50:48 |
7.7 |
1 |
9631 |
买入 |
| 09:50:51 |
7.71 |
9 |
9640 |
买入 |
| 09:50:57 |
7.72 |
1 |
9641 |
买入 |
| 09:51:00 |
7.72 |
1 |
9642 |
买入 |
| 09:51:15 |
7.72 |
57 |
9699 |
买入 |
| 09:51:18 |
7.72 |
32 |
9731 |
卖出 |
| 09:51:21 |
7.73 |
67 |
9798 |
买入 |
| 09:51:24 |
7.73 |
1 |
9799 |
卖出 |
| 09:51:27 |
7.73 |
8 |
9807 |
卖出 |
| 09:51:45 |
7.79 |
213 |
10020 |
买入 |
| 09:51:48 |
7.78 |
2 |
10022 |
买入 |
| 09:51:51 |
7.76 |
1 |
10023 |
卖出 |
| 09:51:54 |
7.77 |
18 |
10041 |
买入 |
| 09:51:57 |
7.76 |
12 |
10053 |
买入 |
| 09:52:03 |
7.76 |
6 |
10059 |
买入 |
| 09:52:06 |
7.76 |
2 |
10061 |
卖出 |
| 09:52:09 |
7.76 |
1 |
10062 |
卖出 |
| 09:52:12 |
7.76 |
23 |
10085 |
卖出 |
| 09:52:15 |
7.76 |
2 |
10087 |
买入 |
| 09:52:21 |
7.77 |
1 |
10088 |
买入 |
| 09:52:30 |
7.77 |
7 |
10095 |
卖出 |
| 09:52:42 |
7.77 |
1 |
10096 |
卖出 |
| 09:52:45 |
7.79 |
59 |
10155 |
买入 |
| 09:52:48 |
7.79 |
2 |
10157 |
买入 |
| 09:52:51 |
7.79 |
1 |
10158 |
买入 |
| 09:52:57 |
7.79 |
102 |
10260 |
买入 |
| 09:53:00 |
7.79 |
39 |
10299 |
买入 |
| 09:53:03 |
7.8 |
47 |
10346 |
买入 |
| 09:53:06 |
7.8 |
21 |
10367 |
买入 |
| 09:53:09 |
7.8 |
52 |
10419 |
买入 |
| 09:53:18 |
7.79 |
36 |
10455 |
卖出 |
| 09:53:27 |
7.78 |
1 |
10456 |
卖出 |
| 09:53:30 |
7.78 |
1 |
10457 |
卖出 |
| 09:53:33 |
7.78 |
1 |
10458 |
卖出 |