维业股份[300621]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.93 |
1 |
1 |
集合竞价 |
| 09:15:12 |
9.8 |
10 |
10 |
集合竞价 |
| 09:17:00 |
9.8 |
10 |
10 |
集合竞价 |
| 09:17:45 |
9.83 |
1 |
1 |
集合竞价 |
| 09:18:12 |
9.83 |
2 |
2 |
集合竞价 |
| 09:18:48 |
9.83 |
3 |
3 |
集合竞价 |
| 09:19:15 |
9.83 |
4 |
4 |
集合竞价 |
| 09:19:42 |
9.83 |
5 |
5 |
集合竞价 |
| 09:20:12 |
9.83 |
6 |
6 |
集合竞价 |
| 09:20:21 |
9.83 |
8 |
8 |
集合竞价 |
| 09:20:48 |
9.83 |
9 |
9 |
集合竞价 |
| 09:21:15 |
9.83 |
10 |
10 |
集合竞价 |
| 09:21:42 |
9.83 |
11 |
11 |
集合竞价 |
| 09:22:18 |
9.83 |
12 |
12 |
集合竞价 |
| 09:22:45 |
9.8 |
15 |
15 |
集合竞价 |
| 09:23:12 |
9.8 |
15 |
15 |
集合竞价 |
| 09:23:48 |
9.8 |
15 |
15 |
集合竞价 |
| 09:24:15 |
9.78 |
29 |
29 |
集合竞价 |
| 09:24:33 |
9.78 |
34 |
34 |
集合竞价 |
| 09:24:42 |
9.78 |
35 |
35 |
集合竞价 |
| 09:24:51 |
9.78 |
36 |
36 |
集合竞价 |
| 09:25:00 |
9.78 |
44 |
44 |
集合竞价 |
| 09:25:03 |
9.76 |
44 |
88 |
买入 |
| 09:30:03 |
9.73 |
70 |
158 |
卖出 |
| 09:30:06 |
9.7 |
103 |
261 |
卖出 |
| 09:30:09 |
9.73 |
123 |
384 |
买入 |
| 09:30:12 |
9.73 |
6 |
390 |
卖出 |
| 09:30:15 |
9.76 |
80 |
470 |
买入 |
| 09:30:18 |
9.77 |
6 |
476 |
买入 |
| 09:30:21 |
9.74 |
11 |
487 |
卖出 |
| 09:30:24 |
9.74 |
7 |
494 |
卖出 |
| 09:30:27 |
9.74 |
19 |
513 |
卖出 |
| 09:30:30 |
9.74 |
10 |
523 |
卖出 |
| 09:30:33 |
9.74 |
291 |
814 |
卖出 |
| 09:30:36 |
9.73 |
41 |
855 |
卖出 |
| 09:30:42 |
9.74 |
17 |
872 |
买入 |
| 09:30:45 |
9.74 |
5 |
877 |
卖出 |
| 09:30:48 |
9.73 |
2 |
879 |
卖出 |
| 09:30:51 |
9.74 |
20 |
899 |
买入 |
| 09:30:54 |
9.74 |
19 |
918 |
买入 |
| 09:30:57 |
9.73 |
70 |
988 |
卖出 |
| 09:31:00 |
9.76 |
1 |
989 |
买入 |
| 09:31:03 |
9.75 |
3 |
992 |
卖出 |
| 09:31:06 |
9.76 |
34 |
1026 |
买入 |
| 09:31:12 |
9.76 |
8 |
1034 |
买入 |
| 09:31:15 |
9.76 |
2 |
1036 |
买入 |
| 09:31:33 |
9.78 |
3 |
1039 |
买入 |
| 09:31:45 |
9.78 |
3 |
1042 |
买入 |
| 09:31:48 |
9.78 |
1 |
1043 |
买入 |
| 09:31:51 |
9.78 |
5 |
1048 |
买入 |
| 09:31:54 |
9.78 |
1 |
1049 |
买入 |
| 09:31:57 |
9.76 |
9 |
1058 |
卖出 |
| 09:32:00 |
9.76 |
1 |
1059 |
卖出 |
| 09:32:03 |
9.76 |
5 |
1064 |
卖出 |
| 09:32:06 |
9.76 |
3 |
1067 |
卖出 |
| 09:32:09 |
9.76 |
1 |
1068 |
卖出 |
| 09:32:15 |
9.76 |
28 |
1096 |
卖出 |
| 09:32:21 |
9.74 |
3 |
1099 |
卖出 |
| 09:32:24 |
9.74 |
12 |
1111 |
卖出 |
| 09:32:27 |
9.72 |
326 |
1437 |
卖出 |
| 09:32:30 |
9.74 |
11 |
1448 |
买入 |
| 09:32:33 |
9.74 |
5 |
1453 |
卖出 |
| 09:32:36 |
9.74 |
3 |
1456 |
卖出 |
| 09:32:39 |
9.72 |
1 |
1457 |
卖出 |
| 09:32:42 |
9.74 |
48 |
1505 |
买入 |
| 09:32:48 |
9.72 |
15 |
1520 |
卖出 |
| 09:32:51 |
9.72 |
1 |
1521 |
卖出 |
| 09:33:03 |
9.71 |
3 |
1524 |
卖出 |
| 09:33:06 |
9.72 |
29 |
1553 |
买入 |
| 09:33:09 |
9.7 |
20 |
1573 |
卖出 |
| 09:33:15 |
9.7 |
2 |
1575 |
买入 |
| 09:33:18 |
9.69 |
11 |
1586 |
卖出 |
| 09:33:21 |
9.7 |
69 |
1655 |
买入 |
| 09:33:24 |
9.71 |
11 |
1666 |
买入 |
| 09:33:27 |
9.7 |
2 |
1668 |
卖出 |
| 09:33:30 |
9.7 |
20 |
1688 |
卖出 |
| 09:33:33 |
9.7 |
2 |
1690 |
卖出 |
| 09:33:36 |
9.7 |
1 |
1691 |
卖出 |
| 09:33:39 |
9.7 |
2 |
1693 |
卖出 |
| 09:33:42 |
9.7 |
8 |
1701 |
卖出 |
| 09:33:45 |
9.7 |
61 |
1762 |
卖出 |
| 09:33:48 |
9.7 |
6 |
1768 |
卖出 |
| 09:33:51 |
9.7 |
38 |
1806 |
卖出 |
| 09:33:57 |
9.7 |
1 |
1807 |
买入 |
| 09:34:00 |
9.7 |
4 |
1811 |
买入 |
| 09:34:03 |
9.7 |
1 |
1812 |
买入 |
| 09:34:06 |
9.7 |
7 |
1819 |
买入 |
| 09:34:09 |
9.68 |
1 |
1820 |
卖出 |
| 09:34:24 |
9.66 |
326 |
2146 |
卖出 |
| 09:34:39 |
9.7 |
5 |
2151 |
买入 |
| 09:34:42 |
9.69 |
7 |
2158 |
买入 |
| 09:34:45 |
9.68 |
1 |
2159 |
卖出 |
| 09:35:00 |
9.68 |
41 |
2200 |
卖出 |
| 09:35:03 |
9.68 |
1 |
2201 |
买入 |
| 09:35:06 |
9.67 |
2 |
2203 |
卖出 |
| 09:35:09 |
9.67 |
10 |
2213 |
卖出 |
| 09:35:12 |
9.66 |
104 |
2317 |
卖出 |
| 09:35:15 |
9.68 |
4 |
2321 |
买入 |
| 09:35:18 |
9.68 |
8 |
2329 |
卖出 |
| 09:35:21 |
9.69 |
1 |
2330 |
买入 |
| 09:35:33 |
9.69 |
21 |
2351 |
买入 |
| 09:35:39 |
9.67 |
55 |
2406 |
卖出 |
| 09:35:42 |
9.69 |
7 |
2413 |
买入 |
| 09:35:45 |
9.69 |
2 |
2415 |
卖出 |
| 09:35:48 |
9.69 |
13 |
2428 |
卖出 |
| 09:35:51 |
9.69 |
8 |
2436 |
卖出 |
| 09:35:54 |
9.69 |
8 |
2444 |
买入 |
| 09:35:57 |
9.69 |
8 |
2452 |
买入 |
| 09:36:00 |
9.69 |
12 |
2464 |
卖出 |
| 09:36:03 |
9.69 |
17 |
2481 |
买入 |
| 09:36:06 |
9.68 |
6 |
2487 |
买入 |
| 09:36:09 |
9.67 |
9 |
2496 |
卖出 |
| 09:36:21 |
9.69 |
1 |
2497 |
买入 |
| 09:36:27 |
9.69 |
3 |
2500 |
买入 |
| 09:36:39 |
9.68 |
3 |
2503 |
卖出 |
| 09:36:45 |
9.7 |
5 |
2508 |
买入 |
| 09:37:00 |
9.7 |
65 |
2573 |
买入 |
| 09:37:03 |
9.7 |
1 |
2574 |
买入 |
| 09:37:06 |
9.7 |
21 |
2595 |
买入 |
| 09:37:09 |
9.72 |
37 |
2632 |
买入 |
| 09:37:12 |
9.72 |
1 |
2633 |
买入 |
| 09:37:15 |
9.72 |
3 |
2636 |
买入 |
| 09:37:18 |
9.72 |
12 |
2648 |
卖出 |
| 09:37:24 |
9.73 |
2 |
2650 |
买入 |
| 09:37:30 |
9.71 |
31 |
2681 |
卖出 |
| 09:37:33 |
9.73 |
5 |
2686 |
买入 |
| 09:37:45 |
9.75 |
80 |
2766 |
买入 |
| 09:37:48 |
9.71 |
61 |
2827 |
卖出 |
| 09:38:12 |
9.7 |
48 |
2875 |
卖出 |
| 09:38:21 |
9.74 |
4 |
2879 |
买入 |
| 09:38:24 |
9.72 |
3 |
2882 |
卖出 |
| 09:38:33 |
9.74 |
34 |
2916 |
买入 |
| 09:38:42 |
9.74 |
57 |
2973 |
买入 |
| 09:38:48 |
9.73 |
2 |
2975 |
卖出 |
| 09:38:51 |
9.73 |
11 |
2986 |
卖出 |
| 09:38:54 |
9.73 |
1 |
2987 |
卖出 |
| 09:39:03 |
9.72 |
37 |
3024 |
卖出 |
| 09:39:06 |
9.74 |
5 |
3029 |
买入 |
| 09:39:09 |
9.73 |
15 |
3044 |
卖出 |
| 09:39:15 |
9.7 |
22 |
3066 |
卖出 |
| 09:39:18 |
9.7 |
3 |
3069 |
卖出 |
| 09:39:21 |
9.7 |
2 |
3071 |
卖出 |
| 09:39:24 |
9.7 |
1 |
3072 |
卖出 |
| 09:39:27 |
9.69 |
1 |
3073 |
卖出 |
| 09:39:30 |
9.69 |
11 |
3084 |
卖出 |
| 09:39:33 |
9.69 |
3 |
3087 |
卖出 |
| 09:39:36 |
9.69 |
1 |
3088 |
卖出 |
| 09:39:39 |
9.69 |
2 |
3090 |
卖出 |
| 09:39:42 |
9.68 |
1 |
3091 |
卖出 |
| 09:39:48 |
9.68 |
2 |
3093 |
卖出 |
| 09:39:51 |
9.69 |
3 |
3096 |
买入 |
| 09:39:54 |
9.69 |
5 |
3101 |
买入 |
| 09:40:00 |
9.67 |
170 |
3271 |
卖出 |
| 09:40:03 |
9.68 |
6 |
3277 |
卖出 |
| 09:40:06 |
9.67 |
9 |
3286 |
卖出 |
| 09:40:09 |
9.68 |
1 |
3287 |
买入 |
| 09:40:12 |
9.7 |
46 |
3333 |
买入 |
| 09:40:15 |
9.67 |
50 |
3383 |
卖出 |
| 09:40:18 |
9.68 |
5 |
3388 |
买入 |
| 09:40:21 |
9.7 |
2 |
3390 |
买入 |
| 09:40:27 |
9.69 |
2 |
3392 |
买入 |
| 09:40:30 |
9.69 |
1 |
3393 |
卖出 |
| 09:40:33 |
9.69 |
10 |
3403 |
卖出 |
| 09:40:36 |
9.69 |
70 |
3473 |
买入 |
| 09:40:39 |
9.69 |
4 |
3477 |
卖出 |
| 09:40:48 |
9.7 |
3 |
3480 |
买入 |
| 09:40:51 |
9.7 |
1 |
3481 |
买入 |
| 09:40:54 |
9.7 |
1 |
3482 |
买入 |
| 09:40:57 |
9.71 |
100 |
3582 |
买入 |
| 09:41:00 |
9.72 |
18 |
3600 |
买入 |
| 09:41:03 |
9.72 |
9 |
3609 |
买入 |
| 09:41:06 |
9.73 |
29 |
3638 |
买入 |
| 09:41:12 |
9.73 |
63 |
3701 |
买入 |
| 09:41:21 |
9.74 |
4 |
3705 |
买入 |
| 09:41:27 |
9.74 |
9 |
3714 |
买入 |
| 09:41:33 |
9.74 |
1 |
3715 |
买入 |
| 09:41:36 |
9.74 |
14 |
3729 |
买入 |
| 09:41:42 |
9.74 |
2 |
3731 |
卖出 |
| 09:41:51 |
9.73 |
15 |
3746 |
卖出 |
| 09:42:03 |
9.74 |
4 |
3750 |
买入 |
| 09:42:09 |
9.72 |
4 |
3754 |
卖出 |
| 09:42:24 |
9.71 |
10 |
3764 |
卖出 |
| 09:42:27 |
9.73 |
3 |
3767 |
买入 |
| 09:42:30 |
9.7 |
167 |
3934 |
卖出 |
| 09:42:33 |
9.71 |
1 |
3935 |
买入 |
| 09:42:36 |
9.7 |
1 |
3936 |
卖出 |
| 09:42:39 |
9.72 |
1 |
3937 |
买入 |
| 09:42:45 |
9.73 |
4 |
3941 |
买入 |
| 09:42:48 |
9.7 |
5 |
3946 |
卖出 |
| 09:42:54 |
9.7 |
4 |
3950 |
卖出 |
| 09:43:15 |
9.7 |
4 |
3954 |
卖出 |
| 09:43:18 |
9.7 |
1 |
3955 |
卖出 |
| 09:43:24 |
9.7 |
2 |
3957 |
卖出 |
| 09:43:27 |
9.7 |
1 |
3958 |
卖出 |
| 09:43:30 |
9.72 |
5 |
3963 |
买入 |
| 09:43:33 |
9.7 |
3 |
3966 |
卖出 |
| 09:43:36 |
9.7 |
1 |
3967 |
卖出 |
| 09:43:42 |
9.71 |
19 |
3986 |
买入 |
| 09:43:48 |
9.71 |
28 |
4014 |
卖出 |
| 09:43:51 |
9.72 |
50 |
4064 |
买入 |
| 09:43:54 |
9.72 |
2 |
4066 |
卖出 |
| 09:43:57 |
9.71 |
3 |
4069 |
卖出 |
| 09:44:00 |
9.7 |
518 |
4587 |
卖出 |
| 09:44:03 |
9.7 |
1 |
4588 |
卖出 |
| 09:44:06 |
9.7 |
3 |
4591 |
卖出 |
| 09:44:09 |
9.7 |
7 |
4598 |
卖出 |
| 09:44:12 |
9.7 |
177 |
4775 |
卖出 |
| 09:44:18 |
9.69 |
114 |
4889 |
卖出 |
| 09:44:21 |
9.69 |
61 |
4950 |
卖出 |
| 09:44:33 |
9.69 |
1 |
4951 |
买入 |
| 09:44:51 |
9.68 |
23 |
4974 |
卖出 |
| 09:44:54 |
9.69 |
11 |
4985 |
买入 |
| 09:45:03 |
9.69 |
1 |
4986 |
买入 |
| 09:45:12 |
9.68 |
1 |
4987 |
卖出 |
| 09:45:15 |
9.68 |
1 |
4988 |
卖出 |
| 09:45:21 |
9.68 |
95 |
5083 |
卖出 |
| 09:45:27 |
9.68 |
10 |
5093 |
卖出 |
| 09:45:30 |
9.68 |
1 |
5094 |
卖出 |
| 09:45:33 |
9.68 |
15 |
5109 |
卖出 |
| 09:45:36 |
9.68 |
10 |
5119 |
卖出 |
| 09:45:39 |
9.68 |
3 |
5122 |
卖出 |
| 09:45:42 |
9.68 |
17 |
5139 |
卖出 |
| 09:45:48 |
9.67 |
224 |
5363 |
卖出 |
| 09:45:51 |
9.67 |
34 |
5397 |
卖出 |
| 09:45:54 |
9.66 |
15 |
5412 |
卖出 |
| 09:45:57 |
9.66 |
57 |
5469 |
卖出 |
| 09:46:00 |
9.66 |
5 |
5474 |
卖出 |
| 09:46:03 |
9.66 |
4 |
5478 |
卖出 |
| 09:46:06 |
9.66 |
1 |
5479 |
卖出 |
| 09:46:12 |
9.67 |
8 |
5487 |
买入 |
| 09:46:15 |
9.67 |
1 |
5488 |
买入 |
| 09:46:21 |
9.66 |
24 |
5512 |
卖出 |
| 09:46:24 |
9.67 |
1 |
5513 |
买入 |
| 09:46:33 |
9.67 |
2 |
5515 |
买入 |
| 09:46:36 |
9.66 |
16 |
5531 |
卖出 |
| 09:46:45 |
9.67 |
6 |
5537 |
买入 |
| 09:46:48 |
9.67 |
8 |
5545 |
买入 |
| 09:46:54 |
9.67 |
5 |
5550 |
买入 |
| 09:46:57 |
9.67 |
21 |
5571 |
买入 |
| 09:47:00 |
9.67 |
3 |
5574 |
买入 |
| 09:47:03 |
9.67 |
4 |
5578 |
买入 |
| 09:47:06 |
9.67 |
17 |
5595 |
买入 |
| 09:47:30 |
9.68 |
4 |
5599 |
买入 |
| 09:47:33 |
9.68 |
3 |
5602 |
买入 |
| 09:47:36 |
9.68 |
3 |
5605 |
买入 |
| 09:47:39 |
9.68 |
7 |
5612 |
卖出 |
| 09:47:48 |
9.68 |
1 |
5613 |
卖出 |
| 09:47:54 |
9.68 |
1 |
5614 |
卖出 |
| 09:48:03 |
9.68 |
3 |
5617 |
卖出 |
| 09:48:12 |
9.69 |
4 |
5621 |
买入 |
| 09:48:15 |
9.68 |
2 |
5623 |
卖出 |
| 09:48:18 |
9.68 |
1 |
5624 |
卖出 |
| 09:48:21 |
9.68 |
1 |
5625 |
卖出 |
| 09:48:24 |
9.68 |
1 |
5626 |
卖出 |
| 09:48:27 |
9.68 |
16 |
5642 |
卖出 |
| 09:48:30 |
9.68 |
15 |
5657 |
卖出 |
| 09:48:33 |
9.68 |
14 |
5671 |
卖出 |
| 09:48:36 |
9.68 |
13 |
5684 |
卖出 |
| 09:48:51 |
9.69 |
4 |
5688 |
买入 |
| 09:48:57 |
9.69 |
95 |
5783 |
买入 |
| 09:49:00 |
9.7 |
2 |
5785 |
买入 |
| 09:49:09 |
9.69 |
1 |
5786 |
卖出 |
| 09:49:12 |
9.69 |
1 |
5787 |
卖出 |
| 09:49:15 |
9.69 |
1 |
5788 |
卖出 |
| 09:49:18 |
9.69 |
1 |
5789 |
卖出 |
| 09:49:21 |
9.69 |
2 |
5791 |
卖出 |
| 09:49:24 |
9.69 |
8 |
5799 |
卖出 |
| 09:49:27 |
9.69 |
6 |
5805 |
卖出 |
| 09:49:30 |
9.69 |
31 |
5836 |
卖出 |
| 09:49:33 |
9.69 |
9 |
5845 |
卖出 |
| 09:49:36 |
9.69 |
4 |
5849 |
卖出 |
| 09:49:39 |
9.69 |
2 |
5851 |
卖出 |
| 09:49:54 |
9.68 |
24 |
5875 |
卖出 |
| 09:50:00 |
9.68 |
9 |
5884 |
卖出 |
| 09:50:06 |
9.69 |
7 |
5891 |
买入 |
| 09:50:15 |
9.68 |
8 |
5899 |
卖出 |
| 09:50:33 |
9.68 |
1 |
5900 |
卖出 |
| 09:50:39 |
9.69 |
3 |
5903 |
买入 |
| 09:50:42 |
9.69 |
1 |
5904 |
卖出 |
| 09:50:54 |
9.69 |
4 |
5908 |
卖出 |
| 09:51:00 |
9.69 |
3 |
5911 |
卖出 |
| 09:51:03 |
9.69 |
1 |
5912 |
买入 |
| 09:51:06 |
9.69 |
2 |
5914 |
买入 |
| 09:51:15 |
9.69 |
4 |
5918 |
买入 |
| 09:51:18 |
9.69 |
2 |
5920 |
买入 |
| 09:51:21 |
9.7 |
4 |
5924 |
买入 |
| 09:51:24 |
9.7 |
1 |
5925 |
买入 |
| 09:51:51 |
9.7 |
44 |
5969 |
买入 |
| 09:52:09 |
9.71 |
2 |
5971 |
卖出 |
| 09:52:30 |
9.72 |
32 |
6003 |
买入 |
| 09:52:48 |
9.73 |
36 |
6039 |
买入 |
| 09:52:54 |
9.7 |
128 |
6167 |
卖出 |
| 09:53:00 |
9.73 |
1 |
6168 |
卖出 |
| 09:53:18 |
9.75 |
16 |
6184 |
买入 |
| 09:53:48 |
9.75 |
1 |
6185 |
卖出 |
| 09:53:54 |
9.77 |
20 |
6205 |
买入 |
| 09:54:00 |
9.77 |
2 |
6207 |
买入 |
| 09:54:06 |
9.75 |
25 |
6232 |
卖出 |
| 09:54:09 |
9.75 |
16 |
6248 |
卖出 |
| 09:54:12 |
9.75 |
4 |
6252 |
卖出 |