维业股份[300621]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
8.01 |
11 |
11 |
集合竞价 |
| 09:16:51 |
8.02 |
0 |
0 |
集合竞价 |
| 09:19:51 |
7.82 |
4 |
4 |
集合竞价 |
| 09:21:15 |
7.82 |
4 |
4 |
集合竞价 |
| 09:21:51 |
7.82 |
17 |
17 |
集合竞价 |
| 09:22:00 |
7.82 |
37 |
37 |
集合竞价 |
| 09:22:45 |
7.82 |
37 |
37 |
集合竞价 |
| 09:23:39 |
7.76 |
144 |
144 |
集合竞价 |
| 09:23:48 |
7.7 |
174 |
174 |
集合竞价 |
| 09:24:24 |
7.7 |
241 |
241 |
集合竞价 |
| 09:24:33 |
7.7 |
241 |
241 |
集合竞价 |
| 09:24:42 |
7.72 |
312 |
312 |
集合竞价 |
| 09:24:51 |
7.72 |
362 |
362 |
集合竞价 |
| 09:25:00 |
7.7 |
614 |
614 |
集合竞价 |
| 09:25:03 |
7.7 |
614 |
1228 |
买入 |
| 09:30:03 |
7.71 |
285 |
1513 |
买入 |
| 09:30:06 |
7.7 |
177 |
1690 |
卖出 |
| 09:30:09 |
7.72 |
91 |
1781 |
买入 |
| 09:30:12 |
7.72 |
46 |
1827 |
卖出 |
| 09:30:15 |
7.78 |
13 |
1840 |
买入 |
| 09:30:18 |
7.72 |
69 |
1909 |
卖出 |
| 09:30:21 |
7.69 |
160 |
2069 |
卖出 |
| 09:30:24 |
7.66 |
325 |
2394 |
卖出 |
| 09:30:27 |
7.64 |
112 |
2506 |
卖出 |
| 09:30:30 |
7.65 |
106 |
2612 |
买入 |
| 09:30:33 |
7.65 |
5 |
2617 |
买入 |
| 09:30:36 |
7.66 |
18 |
2635 |
买入 |
| 09:30:39 |
7.66 |
20 |
2655 |
买入 |
| 09:30:42 |
7.66 |
23 |
2678 |
卖出 |
| 09:30:45 |
7.66 |
17 |
2695 |
卖出 |
| 09:30:48 |
7.67 |
3 |
2698 |
买入 |
| 09:30:51 |
7.67 |
8 |
2706 |
买入 |
| 09:30:54 |
7.67 |
2 |
2708 |
买入 |
| 09:30:57 |
7.67 |
3 |
2711 |
买入 |
| 09:31:00 |
7.68 |
9 |
2720 |
买入 |
| 09:31:03 |
7.68 |
18 |
2738 |
卖出 |
| 09:31:06 |
7.68 |
13 |
2751 |
卖出 |
| 09:31:09 |
7.67 |
131 |
2882 |
卖出 |
| 09:31:12 |
7.66 |
3 |
2885 |
卖出 |
| 09:31:15 |
7.67 |
105 |
2990 |
买入 |
| 09:31:18 |
7.66 |
104 |
3094 |
卖出 |
| 09:31:21 |
7.66 |
3 |
3097 |
卖出 |
| 09:31:24 |
7.68 |
4 |
3101 |
买入 |
| 09:31:27 |
7.68 |
20 |
3121 |
卖出 |
| 09:31:30 |
7.7 |
37 |
3158 |
买入 |
| 09:31:33 |
7.68 |
77 |
3235 |
卖出 |
| 09:31:36 |
7.68 |
24 |
3259 |
卖出 |
| 09:31:39 |
7.7 |
14 |
3273 |
买入 |
| 09:31:42 |
7.7 |
11 |
3284 |
买入 |
| 09:31:48 |
7.69 |
27 |
3311 |
卖出 |
| 09:31:51 |
7.7 |
16 |
3327 |
买入 |
| 09:31:57 |
7.71 |
91 |
3418 |
买入 |
| 09:32:00 |
7.71 |
126 |
3544 |
卖出 |
| 09:32:03 |
7.71 |
15 |
3559 |
卖出 |
| 09:32:06 |
7.74 |
14 |
3573 |
买入 |
| 09:32:09 |
7.73 |
3 |
3576 |
卖出 |
| 09:32:12 |
7.74 |
15 |
3591 |
买入 |
| 09:32:15 |
7.73 |
1 |
3592 |
卖出 |
| 09:32:18 |
7.74 |
9 |
3601 |
买入 |
| 09:32:21 |
7.76 |
55 |
3656 |
买入 |
| 09:32:24 |
7.74 |
26 |
3682 |
卖出 |
| 09:32:27 |
7.76 |
82 |
3764 |
买入 |
| 09:32:30 |
7.76 |
37 |
3801 |
卖出 |
| 09:32:33 |
7.74 |
73 |
3874 |
卖出 |
| 09:32:36 |
7.73 |
19 |
3893 |
卖出 |
| 09:32:39 |
7.73 |
34 |
3927 |
卖出 |
| 09:32:42 |
7.74 |
226 |
4153 |
买入 |
| 09:32:45 |
7.74 |
6 |
4159 |
卖出 |
| 09:32:51 |
7.74 |
63 |
4222 |
卖出 |
| 09:32:57 |
7.74 |
34 |
4256 |
卖出 |
| 09:33:00 |
7.74 |
15 |
4271 |
卖出 |
| 09:33:03 |
7.74 |
104 |
4375 |
卖出 |
| 09:33:06 |
7.74 |
11 |
4386 |
买入 |
| 09:33:09 |
7.75 |
71 |
4457 |
买入 |
| 09:33:12 |
7.76 |
110 |
4567 |
买入 |
| 09:33:15 |
7.74 |
60 |
4627 |
卖出 |
| 09:33:18 |
7.75 |
68 |
4695 |
买入 |
| 09:33:21 |
7.75 |
35 |
4730 |
卖出 |
| 09:33:24 |
7.75 |
67 |
4797 |
买入 |
| 09:33:33 |
7.76 |
19 |
4816 |
买入 |
| 09:33:42 |
7.8 |
23 |
4839 |
买入 |
| 09:33:45 |
7.76 |
5 |
4844 |
卖出 |
| 09:33:48 |
7.76 |
12 |
4856 |
卖出 |
| 09:33:57 |
7.76 |
11 |
4867 |
买入 |
| 09:34:00 |
7.76 |
22 |
4889 |
买入 |
| 09:34:03 |
7.76 |
5 |
4894 |
买入 |
| 09:34:09 |
7.77 |
94 |
4988 |
买入 |
| 09:34:12 |
7.77 |
10 |
4998 |
卖出 |
| 09:34:15 |
7.75 |
72 |
5070 |
卖出 |
| 09:34:18 |
7.75 |
7 |
5077 |
卖出 |
| 09:34:21 |
7.75 |
9 |
5086 |
卖出 |
| 09:34:24 |
7.74 |
162 |
5248 |
卖出 |
| 09:34:27 |
7.75 |
6 |
5254 |
买入 |
| 09:34:30 |
7.75 |
33 |
5287 |
买入 |
| 09:34:33 |
7.74 |
19 |
5306 |
卖出 |
| 09:34:39 |
7.73 |
96 |
5402 |
卖出 |
| 09:34:42 |
7.73 |
4 |
5406 |
卖出 |
| 09:34:45 |
7.73 |
18 |
5424 |
卖出 |
| 09:34:48 |
7.72 |
6 |
5430 |
卖出 |
| 09:34:54 |
7.72 |
2 |
5432 |
卖出 |
| 09:34:57 |
7.72 |
2 |
5434 |
卖出 |
| 09:35:03 |
7.72 |
122 |
5556 |
卖出 |
| 09:35:06 |
7.72 |
3 |
5559 |
买入 |
| 09:35:09 |
7.71 |
28 |
5587 |
卖出 |
| 09:35:12 |
7.72 |
49 |
5636 |
买入 |
| 09:35:15 |
7.71 |
34 |
5670 |
卖出 |
| 09:35:18 |
7.72 |
11 |
5681 |
买入 |
| 09:35:21 |
7.72 |
37 |
5718 |
买入 |
| 09:35:24 |
7.73 |
5 |
5723 |
买入 |
| 09:35:27 |
7.73 |
31 |
5754 |
买入 |
| 09:35:30 |
7.72 |
5 |
5759 |
卖出 |
| 09:35:36 |
7.73 |
5 |
5764 |
买入 |
| 09:35:42 |
7.73 |
36 |
5800 |
卖出 |
| 09:35:45 |
7.74 |
22 |
5822 |
买入 |
| 09:35:48 |
7.74 |
5 |
5827 |
卖出 |
| 09:35:51 |
7.72 |
244 |
6071 |
卖出 |
| 09:35:54 |
7.75 |
65 |
6136 |
买入 |
| 09:36:03 |
7.72 |
7 |
6143 |
卖出 |
| 09:36:06 |
7.74 |
15 |
6158 |
买入 |
| 09:36:12 |
7.73 |
3 |
6161 |
卖出 |
| 09:36:15 |
7.74 |
67 |
6228 |
买入 |
| 09:36:18 |
7.73 |
46 |
6274 |
卖出 |
| 09:36:21 |
7.74 |
90 |
6364 |
买入 |
| 09:36:27 |
7.73 |
30 |
6394 |
买入 |
| 09:36:30 |
7.72 |
3 |
6397 |
卖出 |
| 09:36:36 |
7.73 |
15 |
6412 |
买入 |
| 09:36:42 |
7.73 |
50 |
6462 |
买入 |
| 09:36:54 |
7.73 |
11 |
6473 |
买入 |
| 09:36:57 |
7.73 |
2 |
6475 |
买入 |
| 09:37:00 |
7.73 |
42 |
6517 |
买入 |
| 09:37:03 |
7.74 |
2 |
6519 |
卖出 |
| 09:37:06 |
7.74 |
1 |
6520 |
卖出 |
| 09:37:15 |
7.75 |
101 |
6621 |
买入 |
| 09:37:21 |
7.76 |
11 |
6632 |
买入 |
| 09:37:24 |
7.76 |
3 |
6635 |
买入 |
| 09:37:27 |
7.75 |
15 |
6650 |
卖出 |
| 09:37:30 |
7.77 |
6 |
6656 |
买入 |
| 09:37:33 |
7.77 |
12 |
6668 |
卖出 |
| 09:37:36 |
7.77 |
9 |
6677 |
卖出 |
| 09:37:39 |
7.77 |
12 |
6689 |
卖出 |
| 09:37:42 |
7.77 |
3 |
6692 |
卖出 |
| 09:37:45 |
7.77 |
2 |
6694 |
卖出 |
| 09:37:48 |
7.77 |
12 |
6706 |
卖出 |
| 09:37:51 |
7.77 |
16 |
6722 |
卖出 |
| 09:37:54 |
7.77 |
16 |
6738 |
卖出 |
| 09:37:57 |
7.78 |
33 |
6771 |
买入 |
| 09:38:00 |
7.78 |
20 |
6791 |
卖出 |
| 09:38:03 |
7.78 |
3 |
6794 |
卖出 |
| 09:38:06 |
7.78 |
4 |
6798 |
买入 |
| 09:38:09 |
7.78 |
4 |
6802 |
买入 |
| 09:38:12 |
7.78 |
13 |
6815 |
买入 |
| 09:38:15 |
7.78 |
1 |
6816 |
卖出 |
| 09:38:18 |
7.79 |
1 |
6817 |
买入 |
| 09:38:24 |
7.79 |
15 |
6832 |
买入 |
| 09:38:27 |
7.78 |
2 |
6834 |
卖出 |
| 09:38:30 |
7.8 |
33 |
6867 |
买入 |
| 09:38:45 |
7.78 |
20 |
6887 |
卖出 |
| 09:38:51 |
7.78 |
23 |
6910 |
买入 |
| 09:38:57 |
7.77 |
60 |
6970 |
卖出 |
| 09:39:03 |
7.76 |
9 |
6979 |
卖出 |
| 09:39:06 |
7.77 |
241 |
7220 |
买入 |
| 09:39:12 |
7.78 |
1 |
7221 |
买入 |
| 09:39:18 |
7.78 |
10 |
7231 |
买入 |
| 09:39:24 |
7.78 |
8 |
7239 |
买入 |
| 09:39:27 |
7.78 |
6 |
7245 |
买入 |
| 09:39:30 |
7.79 |
13 |
7258 |
买入 |
| 09:39:33 |
7.78 |
6 |
7264 |
卖出 |
| 09:39:39 |
7.78 |
5 |
7269 |
买入 |
| 09:39:42 |
7.78 |
12 |
7281 |
卖出 |
| 09:39:45 |
7.78 |
2 |
7283 |
买入 |
| 09:39:48 |
7.79 |
3 |
7286 |
买入 |
| 09:39:51 |
7.79 |
5 |
7291 |
买入 |
| 09:39:54 |
7.79 |
1 |
7292 |
买入 |
| 09:39:57 |
7.79 |
1 |
7293 |
买入 |
| 09:40:00 |
7.78 |
3 |
7296 |
卖出 |
| 09:40:03 |
7.79 |
52 |
7348 |
买入 |
| 09:40:09 |
7.8 |
11 |
7359 |
买入 |
| 09:40:12 |
7.81 |
40 |
7399 |
买入 |
| 09:40:18 |
7.81 |
1 |
7400 |
买入 |
| 09:40:21 |
7.8 |
10 |
7410 |
卖出 |
| 09:40:24 |
7.82 |
130 |
7540 |
买入 |
| 09:40:27 |
7.81 |
5 |
7545 |
卖出 |
| 09:40:30 |
7.81 |
7 |
7552 |
卖出 |
| 09:40:33 |
7.81 |
12 |
7564 |
卖出 |
| 09:40:36 |
7.82 |
13 |
7577 |
买入 |
| 09:40:39 |
7.82 |
4 |
7581 |
卖出 |
| 09:40:42 |
7.85 |
57 |
7638 |
买入 |
| 09:40:45 |
7.83 |
2 |
7640 |
卖出 |
| 09:40:48 |
7.82 |
74 |
7714 |
卖出 |
| 09:40:51 |
7.82 |
7 |
7721 |
卖出 |
| 09:40:54 |
7.82 |
67 |
7788 |
卖出 |
| 09:40:57 |
7.83 |
89 |
7877 |
买入 |
| 09:41:00 |
7.83 |
4 |
7881 |
卖出 |
| 09:41:03 |
7.83 |
4 |
7885 |
卖出 |
| 09:41:06 |
7.83 |
50 |
7935 |
卖出 |
| 09:41:09 |
7.83 |
27 |
7962 |
卖出 |
| 09:41:12 |
7.82 |
8 |
7970 |
卖出 |
| 09:41:15 |
7.84 |
189 |
8159 |
买入 |
| 09:41:18 |
7.83 |
11 |
8170 |
卖出 |
| 09:41:21 |
7.84 |
1 |
8171 |
买入 |
| 09:41:27 |
7.83 |
31 |
8202 |
卖出 |
| 09:41:30 |
7.84 |
12 |
8214 |
买入 |
| 09:41:39 |
7.83 |
44 |
8258 |
卖出 |
| 09:41:42 |
7.85 |
14 |
8272 |
买入 |
| 09:41:48 |
7.85 |
15 |
8287 |
买入 |
| 09:41:51 |
7.86 |
235 |
8522 |
买入 |
| 09:41:57 |
7.86 |
16 |
8538 |
买入 |
| 09:42:06 |
7.87 |
98 |
8636 |
买入 |
| 09:42:09 |
7.86 |
2 |
8638 |
卖出 |
| 09:42:30 |
7.84 |
1 |
8639 |
卖出 |
| 09:42:33 |
7.84 |
22 |
8661 |
卖出 |
| 09:42:36 |
7.84 |
27 |
8688 |
卖出 |
| 09:42:39 |
7.84 |
5 |
8693 |
卖出 |
| 09:42:45 |
7.83 |
48 |
8741 |
卖出 |
| 09:42:51 |
7.84 |
9 |
8750 |
买入 |
| 09:42:54 |
7.84 |
1 |
8751 |
买入 |
| 09:42:57 |
7.83 |
10 |
8761 |
卖出 |
| 09:43:03 |
7.83 |
1 |
8762 |
卖出 |
| 09:43:06 |
7.83 |
12 |
8774 |
卖出 |
| 09:43:09 |
7.83 |
3 |
8777 |
卖出 |
| 09:43:12 |
7.83 |
14 |
8791 |
卖出 |
| 09:43:18 |
7.84 |
6 |
8797 |
买入 |
| 09:43:21 |
7.82 |
30 |
8827 |
卖出 |
| 09:43:30 |
7.82 |
5 |
8832 |
卖出 |
| 09:43:33 |
7.82 |
1 |
8833 |
卖出 |
| 09:43:36 |
7.82 |
3 |
8836 |
卖出 |
| 09:43:45 |
7.82 |
1 |
8837 |
卖出 |
| 09:44:00 |
7.84 |
8 |
8845 |
买入 |
| 09:44:03 |
7.84 |
4 |
8849 |
买入 |
| 09:44:06 |
7.83 |
4 |
8853 |
卖出 |
| 09:44:09 |
7.83 |
8 |
8861 |
卖出 |
| 09:44:18 |
7.85 |
98 |
8959 |
买入 |
| 09:44:24 |
7.87 |
4 |
8963 |
买入 |
| 09:44:30 |
7.86 |
1 |
8964 |
卖出 |
| 09:44:33 |
7.84 |
76 |
9040 |
卖出 |
| 09:44:39 |
7.86 |
10 |
9050 |
买入 |
| 09:44:54 |
7.85 |
1 |
9051 |
卖出 |
| 09:45:00 |
7.86 |
15 |
9066 |
买入 |
| 09:45:03 |
7.85 |
284 |
9350 |
卖出 |
| 09:45:06 |
7.84 |
88 |
9438 |
卖出 |
| 09:45:09 |
7.84 |
52 |
9490 |
卖出 |
| 09:45:12 |
7.84 |
14 |
9504 |
卖出 |
| 09:45:15 |
7.85 |
11 |
9515 |
买入 |
| 09:45:18 |
7.85 |
32 |
9547 |
买入 |
| 09:45:21 |
7.85 |
2 |
9549 |
买入 |
| 09:45:24 |
7.84 |
10 |
9559 |
卖出 |
| 09:45:27 |
7.85 |
8 |
9567 |
买入 |
| 09:45:39 |
7.85 |
7 |
9574 |
买入 |
| 09:45:42 |
7.85 |
1 |
9575 |
买入 |
| 09:45:48 |
7.85 |
1 |
9576 |
买入 |
| 09:45:51 |
7.85 |
56 |
9632 |
买入 |
| 09:45:57 |
7.85 |
359 |
9991 |
买入 |
| 09:46:00 |
7.85 |
10 |
10001 |
卖出 |
| 09:46:12 |
7.86 |
20 |
10021 |
买入 |
| 09:46:33 |
7.87 |
6 |
10027 |
买入 |
| 09:46:42 |
7.86 |
41 |
10068 |
卖出 |
| 09:46:45 |
7.86 |
34 |
10102 |
卖出 |
| 09:46:48 |
7.86 |
16 |
10118 |
卖出 |
| 09:46:57 |
7.85 |
4 |
10122 |
卖出 |
| 09:47:03 |
7.84 |
1 |
10123 |
卖出 |
| 09:47:09 |
7.84 |
24 |
10147 |
卖出 |
| 09:47:15 |
7.84 |
9 |
10156 |
卖出 |
| 09:47:21 |
7.85 |
21 |
10177 |
买入 |
| 09:47:27 |
7.84 |
1 |
10178 |
卖出 |
| 09:47:30 |
7.84 |
38 |
10216 |
卖出 |
| 09:47:33 |
7.84 |
1 |
10217 |
卖出 |
| 09:47:36 |
7.84 |
11 |
10228 |
卖出 |
| 09:47:39 |
7.84 |
13 |
10241 |
卖出 |
| 09:47:42 |
7.84 |
46 |
10287 |
卖出 |
| 09:47:45 |
7.84 |
1256 |
11543 |
卖出 |
| 09:47:48 |
7.83 |
149 |
11692 |
卖出 |
| 09:47:51 |
7.83 |
30 |
11722 |
卖出 |
| 09:47:54 |
7.82 |
91 |
11813 |
卖出 |
| 09:47:57 |
7.83 |
4 |
11817 |
买入 |
| 09:48:03 |
7.82 |
13 |
11830 |
卖出 |
| 09:48:06 |
7.82 |
28 |
11858 |
卖出 |
| 09:48:09 |
7.82 |
67 |
11925 |
卖出 |
| 09:48:12 |
7.82 |
8 |
11933 |
卖出 |
| 09:48:15 |
7.82 |
123 |
12056 |
卖出 |
| 09:48:18 |
7.82 |
1 |
12057 |
卖出 |
| 09:48:24 |
7.82 |
50 |
12107 |
卖出 |
| 09:48:27 |
7.82 |
1 |
12108 |
卖出 |
| 09:48:30 |
7.82 |
10 |
12118 |
卖出 |
| 09:48:36 |
7.83 |
38 |
12156 |
买入 |
| 09:48:51 |
7.83 |
23 |
12179 |
卖出 |
| 09:49:03 |
7.83 |
17 |
12196 |
买入 |
| 09:49:12 |
7.83 |
47 |
12243 |
买入 |
| 09:49:18 |
7.83 |
66 |
12309 |
卖出 |
| 09:49:27 |
7.83 |
9 |
12318 |
卖出 |
| 09:49:57 |
7.83 |
20 |
12338 |
卖出 |
| 09:50:00 |
7.83 |
141 |
12479 |
卖出 |
| 09:50:03 |
7.83 |
2 |
12481 |
卖出 |
| 09:50:06 |
7.83 |
12 |
12493 |
卖出 |
| 09:50:09 |
7.82 |
8 |
12501 |
卖出 |
| 09:50:12 |
7.82 |
19 |
12520 |
卖出 |
| 09:50:18 |
7.82 |
1 |
12521 |
买入 |
| 09:50:21 |
7.81 |
1 |
12522 |
卖出 |
| 09:50:24 |
7.81 |
2 |
12524 |
卖出 |
| 09:50:27 |
7.81 |
28 |
12552 |
卖出 |
| 09:50:30 |
7.8 |
5 |
12557 |
卖出 |