同和药业[300636]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
20.02 |
5 |
5 |
集合竞价 |
| 09:17:00 |
20 |
57 |
57 |
集合竞价 |
| 09:17:18 |
19.99 |
151 |
151 |
集合竞价 |
| 09:17:27 |
19.88 |
159 |
159 |
集合竞价 |
| 09:17:36 |
20 |
110 |
110 |
集合竞价 |
| 09:17:45 |
20.38 |
0 |
0 |
集合竞价 |
| 09:18:12 |
19.99 |
151 |
151 |
集合竞价 |
| 09:18:30 |
20.24 |
2 |
2 |
集合竞价 |
| 09:23:48 |
20.3 |
2 |
2 |
集合竞价 |
| 09:25:03 |
20.3 |
13 |
15 |
卖出 |
| 09:30:03 |
20.3 |
8 |
23 |
卖出 |
| 09:30:09 |
20.31 |
16 |
39 |
卖出 |
| 09:30:12 |
20.31 |
6 |
45 |
卖出 |
| 09:30:15 |
20.31 |
6 |
51 |
卖出 |
| 09:30:18 |
20.32 |
8 |
59 |
卖出 |
| 09:30:21 |
20.32 |
3 |
62 |
卖出 |
| 09:30:24 |
20.32 |
9 |
71 |
卖出 |
| 09:30:27 |
20.31 |
3 |
74 |
卖出 |
| 09:30:30 |
20.31 |
4 |
78 |
买入 |
| 09:30:33 |
20.3 |
36 |
114 |
卖出 |
| 09:30:36 |
20.3 |
29 |
143 |
卖出 |
| 09:30:39 |
20.24 |
8 |
151 |
卖出 |
| 09:30:42 |
20.3 |
4 |
155 |
买入 |
| 09:30:45 |
20.3 |
2 |
157 |
买入 |
| 09:30:48 |
20.3 |
1 |
158 |
买入 |
| 09:30:57 |
20.3 |
6 |
164 |
买入 |
| 09:31:00 |
20.3 |
4 |
168 |
买入 |
| 09:31:03 |
20.32 |
12 |
180 |
买入 |
| 09:31:06 |
20.31 |
8 |
188 |
卖出 |
| 09:31:09 |
20.32 |
7 |
195 |
买入 |
| 09:31:12 |
20.32 |
7 |
202 |
买入 |
| 09:31:18 |
20.35 |
2 |
204 |
买入 |
| 09:31:21 |
20.34 |
1 |
205 |
卖出 |
| 09:31:30 |
20.35 |
3 |
208 |
买入 |
| 09:31:36 |
20.37 |
11 |
219 |
买入 |
| 09:31:39 |
20.39 |
2 |
221 |
买入 |
| 09:31:42 |
20.39 |
1 |
222 |
买入 |
| 09:31:45 |
20.41 |
8 |
230 |
买入 |
| 09:31:48 |
20.39 |
1 |
231 |
卖出 |
| 09:31:51 |
20.4 |
41 |
272 |
买入 |
| 09:31:54 |
20.43 |
3 |
275 |
买入 |
| 09:31:57 |
20.44 |
31 |
306 |
买入 |
| 09:32:00 |
20.44 |
12 |
318 |
卖出 |
| 09:32:03 |
20.43 |
70 |
388 |
卖出 |
| 09:32:06 |
20.39 |
13 |
401 |
卖出 |
| 09:32:09 |
20.37 |
10 |
411 |
卖出 |
| 09:32:12 |
20.43 |
6 |
417 |
买入 |
| 09:32:15 |
20.44 |
1 |
418 |
买入 |
| 09:32:18 |
20.4 |
1 |
419 |
卖出 |
| 09:32:21 |
20.4 |
1 |
420 |
卖出 |
| 09:32:27 |
20.44 |
3 |
423 |
买入 |
| 09:32:30 |
20.45 |
1 |
424 |
买入 |
| 09:32:33 |
20.45 |
1 |
425 |
买入 |
| 09:32:36 |
20.45 |
5 |
430 |
卖出 |
| 09:32:39 |
20.44 |
3 |
433 |
卖出 |
| 09:32:45 |
20.45 |
2 |
435 |
买入 |
| 09:32:48 |
20.45 |
1 |
436 |
卖出 |
| 09:32:51 |
20.45 |
1 |
437 |
买入 |
| 09:32:54 |
20.45 |
2 |
439 |
买入 |
| 09:32:57 |
20.45 |
4 |
443 |
买入 |
| 09:33:00 |
20.45 |
4 |
447 |
买入 |
| 09:33:03 |
20.45 |
1 |
448 |
卖出 |
| 09:33:06 |
20.44 |
18 |
466 |
卖出 |
| 09:33:12 |
20.42 |
36 |
502 |
卖出 |
| 09:33:15 |
20.42 |
1 |
503 |
卖出 |
| 09:33:18 |
20.45 |
9 |
512 |
买入 |
| 09:33:24 |
20.44 |
1 |
513 |
买入 |
| 09:33:27 |
20.41 |
11 |
524 |
卖出 |
| 09:33:30 |
20.4 |
22 |
546 |
卖出 |
| 09:33:33 |
20.41 |
2 |
548 |
买入 |
| 09:33:36 |
20.38 |
5 |
553 |
卖出 |
| 09:33:39 |
20.39 |
2 |
555 |
买入 |
| 09:33:42 |
20.42 |
1 |
556 |
买入 |
| 09:33:51 |
20.41 |
1 |
557 |
卖出 |
| 09:34:00 |
20.42 |
1 |
558 |
买入 |
| 09:34:06 |
20.43 |
1 |
559 |
买入 |
| 09:34:09 |
20.43 |
3 |
562 |
买入 |
| 09:34:12 |
20.43 |
2 |
564 |
买入 |
| 09:34:15 |
20.43 |
5 |
569 |
买入 |
| 09:34:18 |
20.45 |
1 |
570 |
买入 |
| 09:34:21 |
20.45 |
29 |
599 |
买入 |
| 09:34:24 |
20.44 |
12 |
611 |
卖出 |
| 09:34:27 |
20.46 |
19 |
630 |
买入 |
| 09:34:30 |
20.47 |
1 |
631 |
买入 |
| 09:34:33 |
20.45 |
2 |
633 |
卖出 |
| 09:34:39 |
20.44 |
1 |
634 |
卖出 |
| 09:34:51 |
20.45 |
1 |
635 |
买入 |
| 09:34:54 |
20.47 |
21 |
656 |
买入 |
| 09:34:57 |
20.48 |
5 |
661 |
买入 |
| 09:35:00 |
20.49 |
2 |
663 |
买入 |
| 09:35:06 |
20.48 |
5 |
668 |
卖出 |
| 09:35:12 |
20.48 |
3 |
671 |
买入 |
| 09:35:15 |
20.46 |
1 |
672 |
卖出 |
| 09:35:24 |
20.48 |
10 |
682 |
买入 |
| 09:35:30 |
20.45 |
7 |
689 |
卖出 |
| 09:35:33 |
20.44 |
13 |
702 |
卖出 |
| 09:35:36 |
20.42 |
2 |
704 |
卖出 |
| 09:35:39 |
20.44 |
1 |
705 |
买入 |
| 09:35:42 |
20.43 |
9 |
714 |
卖出 |
| 09:35:45 |
20.42 |
1 |
715 |
卖出 |
| 09:35:48 |
20.4 |
7 |
722 |
卖出 |
| 09:35:51 |
20.4 |
7 |
729 |
卖出 |
| 09:35:54 |
20.41 |
1 |
730 |
买入 |
| 09:35:57 |
20.41 |
5 |
735 |
买入 |
| 09:36:00 |
20.43 |
1 |
736 |
买入 |
| 09:36:03 |
20.42 |
2 |
738 |
卖出 |
| 09:36:06 |
20.44 |
3 |
741 |
买入 |
| 09:36:15 |
20.44 |
1 |
742 |
买入 |
| 09:36:21 |
20.44 |
6 |
748 |
买入 |
| 09:36:24 |
20.43 |
4 |
752 |
卖出 |
| 09:36:30 |
20.47 |
2 |
754 |
买入 |
| 09:36:39 |
20.45 |
7 |
761 |
卖出 |
| 09:36:42 |
20.45 |
2 |
763 |
卖出 |
| 09:36:45 |
20.46 |
2 |
765 |
买入 |
| 09:36:51 |
20.47 |
2 |
767 |
买入 |
| 09:36:54 |
20.47 |
3 |
770 |
买入 |
| 09:36:57 |
20.47 |
1 |
771 |
买入 |
| 09:37:12 |
20.48 |
32 |
803 |
买入 |
| 09:37:15 |
20.53 |
44 |
847 |
买入 |
| 09:37:18 |
20.5 |
1 |
848 |
卖出 |
| 09:37:21 |
20.53 |
33 |
881 |
买入 |
| 09:37:24 |
20.54 |
3 |
884 |
买入 |
| 09:37:27 |
20.53 |
6 |
890 |
卖出 |
| 09:37:30 |
20.55 |
68 |
958 |
买入 |
| 09:37:36 |
20.57 |
18 |
976 |
买入 |
| 09:37:39 |
20.53 |
12 |
988 |
卖出 |
| 09:37:42 |
20.56 |
25 |
1013 |
买入 |
| 09:37:45 |
20.57 |
11 |
1024 |
买入 |
| 09:37:48 |
20.58 |
1 |
1025 |
买入 |
| 09:37:51 |
20.58 |
1 |
1026 |
买入 |
| 09:37:54 |
20.58 |
1 |
1027 |
买入 |
| 09:37:57 |
20.57 |
2 |
1029 |
卖出 |
| 09:38:00 |
20.54 |
3 |
1032 |
卖出 |
| 09:38:03 |
20.55 |
3 |
1035 |
买入 |
| 09:38:06 |
20.59 |
19 |
1054 |
买入 |
| 09:38:12 |
20.61 |
9 |
1063 |
买入 |
| 09:38:15 |
20.59 |
9 |
1072 |
卖出 |
| 09:38:18 |
20.58 |
11 |
1083 |
卖出 |
| 09:38:21 |
20.55 |
1 |
1084 |
卖出 |
| 09:38:24 |
20.57 |
1 |
1085 |
买入 |
| 09:38:33 |
20.59 |
4 |
1089 |
买入 |
| 09:38:45 |
20.59 |
17 |
1106 |
买入 |
| 09:38:51 |
20.57 |
4 |
1110 |
卖出 |
| 09:38:54 |
20.57 |
3 |
1113 |
卖出 |
| 09:38:57 |
20.58 |
2 |
1115 |
买入 |
| 09:39:03 |
20.56 |
12 |
1127 |
卖出 |
| 09:39:09 |
20.56 |
7 |
1134 |
卖出 |
| 09:39:12 |
20.55 |
4 |
1138 |
卖出 |
| 09:39:18 |
20.54 |
10 |
1148 |
卖出 |
| 09:39:24 |
20.53 |
12 |
1160 |
卖出 |
| 09:39:27 |
20.53 |
2 |
1162 |
买入 |
| 09:39:30 |
20.54 |
6 |
1168 |
买入 |
| 09:39:36 |
20.55 |
1 |
1169 |
买入 |
| 09:39:39 |
20.55 |
1 |
1170 |
买入 |
| 09:39:42 |
20.54 |
1 |
1171 |
卖出 |
| 09:40:00 |
20.56 |
1 |
1172 |
买入 |
| 09:40:03 |
20.56 |
1 |
1173 |
买入 |
| 09:40:06 |
20.56 |
1 |
1174 |
买入 |
| 09:40:09 |
20.56 |
1 |
1175 |
买入 |
| 09:40:12 |
20.59 |
1 |
1176 |
买入 |
| 09:40:21 |
20.54 |
8 |
1184 |
卖出 |
| 09:40:24 |
20.52 |
3 |
1187 |
卖出 |
| 09:40:27 |
20.52 |
1 |
1188 |
买入 |
| 09:40:33 |
20.44 |
100 |
1288 |
卖出 |
| 09:40:36 |
20.44 |
3 |
1291 |
卖出 |
| 09:40:39 |
20.47 |
11 |
1302 |
买入 |
| 09:40:42 |
20.45 |
2 |
1304 |
卖出 |
| 09:40:45 |
20.45 |
1 |
1305 |
卖出 |
| 09:40:48 |
20.45 |
1 |
1306 |
卖出 |
| 09:40:54 |
20.49 |
1 |
1307 |
买入 |
| 09:41:15 |
20.48 |
2 |
1309 |
买入 |
| 09:41:18 |
20.45 |
10 |
1319 |
卖出 |
| 09:41:21 |
20.44 |
18 |
1337 |
卖出 |
| 09:41:27 |
20.44 |
2 |
1339 |
买入 |
| 09:41:33 |
20.41 |
1 |
1340 |
卖出 |
| 09:41:36 |
20.41 |
3 |
1343 |
卖出 |
| 09:41:39 |
20.4 |
4 |
1347 |
卖出 |
| 09:41:42 |
20.39 |
6 |
1353 |
卖出 |
| 09:41:45 |
20.39 |
1 |
1354 |
买入 |
| 09:41:54 |
20.39 |
1 |
1355 |
买入 |
| 09:41:57 |
20.39 |
2 |
1357 |
卖出 |
| 09:42:00 |
20.38 |
2 |
1359 |
卖出 |
| 09:42:15 |
20.35 |
25 |
1384 |
卖出 |
| 09:42:21 |
20.34 |
45 |
1429 |
卖出 |
| 09:42:24 |
20.34 |
1 |
1430 |
卖出 |
| 09:42:27 |
20.34 |
27 |
1457 |
卖出 |
| 09:42:48 |
20.33 |
7 |
1464 |
买入 |
| 09:42:51 |
20.33 |
1 |
1465 |
买入 |
| 09:42:54 |
20.29 |
1 |
1466 |
卖出 |
| 09:42:57 |
20.35 |
54 |
1520 |
买入 |
| 09:43:03 |
20.43 |
34 |
1554 |
买入 |
| 09:43:06 |
20.39 |
5 |
1559 |
卖出 |
| 09:43:09 |
20.39 |
2 |
1561 |
买入 |
| 09:43:12 |
20.38 |
1 |
1562 |
卖出 |
| 09:43:15 |
20.39 |
5 |
1567 |
买入 |
| 09:43:18 |
20.39 |
2 |
1569 |
买入 |
| 09:43:33 |
20.37 |
9 |
1578 |
卖出 |
| 09:43:39 |
20.35 |
64 |
1642 |
卖出 |
| 09:43:42 |
20.35 |
53 |
1695 |
卖出 |
| 09:43:45 |
20.35 |
11 |
1706 |
买入 |
| 09:43:48 |
20.35 |
6 |
1712 |
买入 |
| 09:43:51 |
20.36 |
1 |
1713 |
买入 |
| 09:43:54 |
20.35 |
2 |
1715 |
卖出 |
| 09:44:00 |
20.34 |
13 |
1728 |
买入 |
| 09:44:06 |
20.36 |
2 |
1730 |
买入 |
| 09:44:36 |
20.35 |
2 |
1732 |
买入 |
| 09:44:39 |
20.35 |
20 |
1752 |
卖出 |
| 09:44:42 |
20.35 |
8 |
1760 |
卖出 |
| 09:44:45 |
20.35 |
1 |
1761 |
买入 |
| 09:44:48 |
20.34 |
2 |
1763 |
买入 |
| 09:44:54 |
20.35 |
8 |
1771 |
买入 |
| 09:45:12 |
20.35 |
5 |
1776 |
卖出 |
| 09:45:15 |
20.35 |
2 |
1778 |
卖出 |
| 09:45:18 |
20.35 |
8 |
1786 |
卖出 |
| 09:45:21 |
20.35 |
2 |
1788 |
卖出 |
| 09:45:27 |
20.37 |
3 |
1791 |
买入 |
| 09:45:54 |
20.37 |
1 |
1792 |
买入 |
| 09:45:57 |
20.37 |
2 |
1794 |
买入 |
| 09:46:06 |
20.37 |
3 |
1797 |
卖出 |
| 09:46:09 |
20.37 |
3 |
1800 |
卖出 |
| 09:46:12 |
20.36 |
1 |
1801 |
卖出 |
| 09:46:15 |
20.35 |
6 |
1807 |
卖出 |
| 09:46:18 |
20.35 |
13 |
1820 |
卖出 |
| 09:46:21 |
20.34 |
2 |
1822 |
卖出 |
| 09:46:24 |
20.34 |
2 |
1824 |
买入 |
| 09:46:33 |
20.33 |
1 |
1825 |
卖出 |
| 09:46:39 |
20.34 |
1 |
1826 |
卖出 |
| 09:46:45 |
20.35 |
1 |
1827 |
卖出 |
| 09:47:03 |
20.37 |
1 |
1828 |
买入 |
| 09:47:21 |
20.4 |
184 |
2012 |
买入 |
| 09:47:24 |
20.44 |
9 |
2021 |
买入 |
| 09:47:27 |
20.41 |
14 |
2035 |
卖出 |
| 09:47:30 |
20.41 |
2 |
2037 |
卖出 |
| 09:47:33 |
20.44 |
3 |
2040 |
买入 |
| 09:47:39 |
20.44 |
2 |
2042 |
买入 |
| 09:48:09 |
20.44 |
15 |
2057 |
买入 |
| 09:48:12 |
20.41 |
25 |
2082 |
卖出 |
| 09:48:15 |
20.41 |
4 |
2086 |
卖出 |
| 09:48:18 |
20.46 |
12 |
2098 |
买入 |
| 09:48:24 |
20.46 |
1 |
2099 |
买入 |
| 09:49:03 |
20.46 |
1 |
2100 |
买入 |
| 09:49:36 |
20.46 |
1 |
2101 |
买入 |
| 09:49:39 |
20.44 |
8 |
2109 |
卖出 |
| 09:49:42 |
20.43 |
7 |
2116 |
卖出 |
| 09:49:45 |
20.44 |
1 |
2117 |
买入 |
| 09:49:48 |
20.44 |
1 |
2118 |
买入 |
| 09:50:03 |
20.41 |
2 |
2120 |
买入 |
| 09:50:09 |
20.41 |
4 |
2124 |
买入 |
| 09:50:12 |
20.42 |
6 |
2130 |
买入 |
| 09:50:30 |
20.43 |
6 |
2136 |
买入 |
| 09:50:36 |
20.45 |
1 |
2137 |
买入 |
| 09:50:42 |
20.42 |
2 |
2139 |
卖出 |
| 09:50:45 |
20.42 |
1 |
2140 |
卖出 |
| 09:50:48 |
20.41 |
14 |
2154 |
卖出 |
| 09:50:54 |
20.45 |
7 |
2161 |
买入 |
| 09:51:00 |
20.45 |
1 |
2162 |
买入 |
| 09:51:03 |
20.41 |
1 |
2163 |
卖出 |
| 09:51:06 |
20.41 |
1 |
2164 |
卖出 |
| 09:51:12 |
20.42 |
1 |
2165 |
卖出 |
| 09:51:24 |
20.42 |
15 |
2180 |
买入 |
| 09:51:30 |
20.44 |
5 |
2185 |
买入 |
| 09:51:39 |
20.42 |
4 |
2189 |
卖出 |
| 09:51:42 |
20.42 |
6 |
2195 |
卖出 |
| 09:51:45 |
20.42 |
5 |
2200 |
卖出 |
| 09:51:51 |
20.45 |
4 |
2204 |
买入 |
| 09:51:54 |
20.41 |
16 |
2220 |
卖出 |
| 09:51:57 |
20.41 |
2 |
2222 |
卖出 |
| 09:52:00 |
20.42 |
4 |
2226 |
买入 |
| 09:52:18 |
20.41 |
4 |
2230 |
卖出 |
| 09:52:21 |
20.4 |
10 |
2240 |
卖出 |
| 09:52:24 |
20.41 |
1 |
2241 |
买入 |
| 09:52:27 |
20.41 |
3 |
2244 |
买入 |
| 09:52:33 |
20.38 |
1 |
2245 |
卖出 |
| 09:53:00 |
20.41 |
5 |
2250 |
买入 |
| 09:53:06 |
20.41 |
21 |
2271 |
买入 |
| 09:53:09 |
20.41 |
5 |
2276 |
买入 |
| 09:53:12 |
20.44 |
1 |
2277 |
买入 |
| 09:53:15 |
20.46 |
12 |
2289 |
买入 |
| 09:53:18 |
20.46 |
1 |
2290 |
卖出 |
| 09:53:21 |
20.43 |
2 |
2292 |
卖出 |
| 09:53:27 |
20.42 |
2 |
2294 |
买入 |
| 09:53:33 |
20.42 |
1 |
2295 |
买入 |
| 09:53:36 |
20.42 |
2 |
2297 |
买入 |
| 09:53:42 |
20.42 |
1 |
2298 |
买入 |
| 09:54:03 |
20.42 |
4 |
2302 |
买入 |
| 09:54:09 |
20.42 |
21 |
2323 |
买入 |
| 09:54:12 |
20.41 |
7 |
2330 |
卖出 |
| 09:54:15 |
20.41 |
6 |
2336 |
卖出 |
| 09:54:18 |
20.4 |
1 |
2337 |
卖出 |
| 09:54:21 |
20.41 |
1 |
2338 |
买入 |
| 09:54:27 |
20.41 |
7 |
2345 |
买入 |
| 09:54:30 |
20.4 |
1 |
2346 |
卖出 |
| 09:54:33 |
20.39 |
1 |
2347 |
卖出 |
| 09:54:36 |
20.4 |
1 |
2348 |
买入 |
| 09:54:39 |
20.4 |
2 |
2350 |
买入 |
| 09:54:42 |
20.4 |
1 |
2351 |
买入 |
| 09:54:48 |
20.4 |
1 |
2352 |
卖出 |
| 09:54:54 |
20.41 |
1 |
2353 |
卖出 |
| 09:54:57 |
20.41 |
1 |
2354 |
买入 |
| 09:55:00 |
20.41 |
2 |
2356 |
买入 |