同和药业[300636]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
20.54 |
33 |
33 |
集合竞价 |
| 09:25:03 |
20.54 |
33 |
66 |
买入 |
| 09:30:03 |
20.53 |
12 |
78 |
卖出 |
| 09:30:06 |
20.34 |
25 |
103 |
卖出 |
| 09:30:09 |
20.48 |
43 |
146 |
买入 |
| 09:30:15 |
20.47 |
39 |
185 |
买入 |
| 09:30:18 |
20.47 |
16 |
201 |
买入 |
| 09:30:21 |
20.47 |
35 |
236 |
买入 |
| 09:30:24 |
20.48 |
29 |
265 |
买入 |
| 09:30:27 |
20.48 |
18 |
283 |
买入 |
| 09:30:30 |
20.48 |
21 |
304 |
买入 |
| 09:30:33 |
20.5 |
5 |
309 |
买入 |
| 09:30:36 |
20.53 |
36 |
345 |
买入 |
| 09:30:39 |
20.62 |
74 |
419 |
买入 |
| 09:30:42 |
20.62 |
87 |
506 |
买入 |
| 09:30:45 |
20.64 |
1 |
507 |
卖出 |
| 09:30:48 |
20.62 |
67 |
574 |
卖出 |
| 09:30:51 |
20.54 |
2 |
576 |
卖出 |
| 09:30:54 |
20.57 |
45 |
621 |
买入 |
| 09:30:57 |
20.54 |
23 |
644 |
买入 |
| 09:31:00 |
20.48 |
1 |
645 |
卖出 |
| 09:31:03 |
20.48 |
29 |
674 |
卖出 |
| 09:31:06 |
20.47 |
4 |
678 |
卖出 |
| 09:31:12 |
20.52 |
30 |
708 |
买入 |
| 09:31:15 |
20.44 |
9 |
717 |
卖出 |
| 09:31:18 |
20.52 |
18 |
735 |
买入 |
| 09:31:21 |
20.52 |
10 |
745 |
买入 |
| 09:31:27 |
20.53 |
4 |
749 |
买入 |
| 09:31:30 |
20.52 |
2 |
751 |
卖出 |
| 09:31:33 |
20.49 |
3 |
754 |
卖出 |
| 09:31:36 |
20.56 |
2 |
756 |
买入 |
| 09:31:39 |
20.53 |
23 |
779 |
卖出 |
| 09:31:42 |
20.57 |
18 |
797 |
买入 |
| 09:31:45 |
20.57 |
1 |
798 |
买入 |
| 09:31:48 |
20.53 |
4 |
802 |
卖出 |
| 09:31:51 |
20.57 |
3 |
805 |
买入 |
| 09:31:54 |
20.57 |
14 |
819 |
卖出 |
| 09:31:57 |
20.57 |
4 |
823 |
卖出 |
| 09:32:00 |
20.57 |
7 |
830 |
卖出 |
| 09:32:06 |
20.57 |
15 |
845 |
买入 |
| 09:32:12 |
20.57 |
10 |
855 |
买入 |
| 09:32:15 |
20.57 |
10 |
865 |
买入 |
| 09:32:21 |
20.57 |
6 |
871 |
买入 |
| 09:32:30 |
20.61 |
8 |
879 |
买入 |
| 09:32:33 |
20.57 |
1 |
880 |
卖出 |
| 09:32:36 |
20.56 |
14 |
894 |
卖出 |
| 09:32:39 |
20.56 |
7 |
901 |
卖出 |
| 09:32:42 |
20.56 |
19 |
920 |
卖出 |
| 09:32:45 |
20.57 |
10 |
930 |
买入 |
| 09:32:48 |
20.57 |
3 |
933 |
买入 |
| 09:32:51 |
20.61 |
2 |
935 |
买入 |
| 09:32:57 |
20.61 |
15 |
950 |
买入 |
| 09:33:03 |
20.61 |
26 |
976 |
卖出 |
| 09:33:12 |
20.6 |
12 |
988 |
买入 |
| 09:33:18 |
20.6 |
11 |
999 |
卖出 |
| 09:33:21 |
20.61 |
24 |
1023 |
买入 |
| 09:33:24 |
20.61 |
1 |
1024 |
卖出 |
| 09:33:27 |
20.61 |
1 |
1025 |
卖出 |
| 09:33:30 |
20.63 |
21 |
1046 |
买入 |
| 09:33:33 |
20.63 |
17 |
1063 |
卖出 |
| 09:33:36 |
20.64 |
42 |
1105 |
买入 |
| 09:33:39 |
20.64 |
4 |
1109 |
买入 |
| 09:33:42 |
20.64 |
18 |
1127 |
买入 |
| 09:33:45 |
20.66 |
2 |
1129 |
买入 |
| 09:34:00 |
20.67 |
7 |
1136 |
卖出 |
| 09:34:06 |
20.66 |
7 |
1143 |
卖出 |
| 09:34:09 |
20.68 |
86 |
1229 |
买入 |
| 09:34:12 |
20.7 |
20 |
1249 |
买入 |
| 09:34:15 |
20.73 |
21 |
1270 |
买入 |
| 09:34:18 |
20.73 |
1 |
1271 |
买入 |
| 09:34:21 |
20.74 |
10 |
1281 |
买入 |
| 09:34:24 |
20.74 |
25 |
1306 |
买入 |
| 09:34:30 |
20.74 |
18 |
1324 |
买入 |
| 09:34:33 |
20.74 |
2 |
1326 |
买入 |
| 09:34:36 |
20.74 |
38 |
1364 |
买入 |
| 09:34:39 |
20.74 |
2 |
1366 |
卖出 |
| 09:34:42 |
20.75 |
8 |
1374 |
买入 |
| 09:34:45 |
20.75 |
3 |
1377 |
买入 |
| 09:34:54 |
20.77 |
10 |
1387 |
买入 |
| 09:35:00 |
20.77 |
5 |
1392 |
买入 |
| 09:35:06 |
20.77 |
10 |
1402 |
卖出 |
| 09:35:09 |
20.77 |
4 |
1406 |
卖出 |
| 09:35:12 |
20.75 |
3 |
1409 |
卖出 |
| 09:35:15 |
20.74 |
30 |
1439 |
卖出 |
| 09:35:18 |
20.77 |
12 |
1451 |
买入 |
| 09:35:21 |
20.75 |
5 |
1456 |
买入 |
| 09:35:24 |
20.77 |
1 |
1457 |
买入 |
| 09:35:27 |
20.75 |
26 |
1483 |
卖出 |
| 09:35:30 |
20.75 |
5 |
1488 |
买入 |
| 09:35:33 |
20.74 |
4 |
1492 |
卖出 |
| 09:35:36 |
20.75 |
12 |
1504 |
买入 |
| 09:35:39 |
20.76 |
10 |
1514 |
买入 |
| 09:35:48 |
20.77 |
3 |
1517 |
买入 |
| 09:35:51 |
20.77 |
7 |
1524 |
买入 |
| 09:35:54 |
20.78 |
22 |
1546 |
买入 |
| 09:35:57 |
20.78 |
17 |
1563 |
买入 |
| 09:36:15 |
20.75 |
5 |
1568 |
卖出 |
| 09:36:18 |
20.75 |
9 |
1577 |
卖出 |
| 09:36:21 |
20.78 |
32 |
1609 |
买入 |
| 09:36:24 |
20.78 |
4 |
1613 |
卖出 |
| 09:36:33 |
20.77 |
13 |
1626 |
买入 |
| 09:36:36 |
20.77 |
10 |
1636 |
卖出 |
| 09:36:45 |
20.75 |
1 |
1637 |
卖出 |
| 09:36:48 |
20.75 |
1 |
1638 |
卖出 |
| 09:36:54 |
20.75 |
7 |
1645 |
卖出 |
| 09:36:57 |
20.75 |
3 |
1648 |
卖出 |
| 09:37:00 |
20.75 |
1 |
1649 |
卖出 |
| 09:37:06 |
20.75 |
14 |
1663 |
卖出 |
| 09:37:09 |
20.75 |
2 |
1665 |
卖出 |
| 09:37:12 |
20.74 |
15 |
1680 |
卖出 |
| 09:37:15 |
20.75 |
21 |
1701 |
买入 |
| 09:37:18 |
20.75 |
8 |
1709 |
买入 |
| 09:37:21 |
20.75 |
2 |
1711 |
买入 |
| 09:37:24 |
20.74 |
6 |
1717 |
卖出 |
| 09:37:27 |
20.75 |
11 |
1728 |
买入 |
| 09:37:33 |
20.79 |
94 |
1822 |
买入 |
| 09:37:36 |
20.82 |
9 |
1831 |
买入 |
| 09:37:42 |
20.82 |
3 |
1834 |
买入 |
| 09:37:48 |
20.82 |
14 |
1848 |
买入 |
| 09:37:51 |
20.82 |
5 |
1853 |
买入 |
| 09:37:57 |
20.82 |
3 |
1856 |
买入 |
| 09:38:06 |
20.82 |
2 |
1858 |
卖出 |
| 09:38:09 |
20.8 |
4 |
1862 |
卖出 |
| 09:38:15 |
20.81 |
15 |
1877 |
买入 |
| 09:38:18 |
20.72 |
4 |
1881 |
卖出 |
| 09:38:21 |
20.81 |
9 |
1890 |
买入 |
| 09:38:24 |
20.8 |
2 |
1892 |
卖出 |
| 09:38:27 |
20.81 |
8 |
1900 |
买入 |
| 09:38:33 |
20.73 |
21 |
1921 |
卖出 |
| 09:38:36 |
20.8 |
2 |
1923 |
买入 |
| 09:38:42 |
20.8 |
10 |
1933 |
买入 |
| 09:38:45 |
20.75 |
2 |
1935 |
买入 |
| 09:38:48 |
20.75 |
26 |
1961 |
买入 |
| 09:38:51 |
20.8 |
4 |
1965 |
买入 |
| 09:38:57 |
20.8 |
20 |
1985 |
买入 |
| 09:39:00 |
20.8 |
7 |
1992 |
卖出 |
| 09:39:03 |
20.8 |
6 |
1998 |
卖出 |
| 09:39:06 |
20.82 |
24 |
2022 |
买入 |
| 09:39:09 |
20.8 |
3 |
2025 |
卖出 |
| 09:39:15 |
20.82 |
8 |
2033 |
买入 |
| 09:39:18 |
20.82 |
4 |
2037 |
买入 |
| 09:39:21 |
20.8 |
10 |
2047 |
卖出 |
| 09:39:24 |
20.8 |
14 |
2061 |
卖出 |
| 09:39:27 |
20.8 |
3 |
2064 |
卖出 |
| 09:39:33 |
20.75 |
13 |
2077 |
卖出 |
| 09:39:39 |
20.75 |
1 |
2078 |
卖出 |
| 09:39:45 |
20.8 |
21 |
2099 |
买入 |
| 09:39:48 |
20.76 |
3 |
2102 |
卖出 |
| 09:39:51 |
20.76 |
2 |
2104 |
卖出 |
| 09:39:57 |
20.76 |
4 |
2108 |
卖出 |
| 09:40:00 |
20.76 |
1 |
2109 |
卖出 |
| 09:40:06 |
20.75 |
3 |
2112 |
卖出 |
| 09:40:09 |
20.75 |
14 |
2126 |
卖出 |
| 09:40:12 |
20.75 |
4 |
2130 |
卖出 |
| 09:40:15 |
20.68 |
28 |
2158 |
卖出 |
| 09:40:18 |
20.68 |
45 |
2203 |
卖出 |
| 09:40:24 |
20.64 |
51 |
2254 |
卖出 |
| 09:40:27 |
20.63 |
8 |
2262 |
买入 |
| 09:40:30 |
20.65 |
4 |
2266 |
买入 |
| 09:40:33 |
20.63 |
1 |
2267 |
卖出 |
| 09:40:42 |
20.63 |
71 |
2338 |
卖出 |
| 09:40:45 |
20.63 |
1 |
2339 |
买入 |
| 09:40:48 |
20.63 |
11 |
2350 |
买入 |
| 09:41:03 |
20.63 |
47 |
2397 |
卖出 |
| 09:41:15 |
20.55 |
2 |
2399 |
卖出 |
| 09:41:18 |
20.54 |
50 |
2449 |
卖出 |
| 09:41:21 |
20.54 |
16 |
2465 |
卖出 |
| 09:41:24 |
20.54 |
12 |
2477 |
卖出 |
| 09:41:27 |
20.55 |
15 |
2492 |
买入 |
| 09:41:30 |
20.54 |
2 |
2494 |
卖出 |
| 09:41:36 |
20.58 |
5 |
2499 |
买入 |
| 09:41:45 |
20.62 |
87 |
2586 |
买入 |
| 09:41:51 |
20.64 |
51 |
2637 |
买入 |
| 09:42:03 |
20.7 |
32 |
2669 |
买入 |
| 09:42:12 |
20.74 |
9 |
2678 |
买入 |
| 09:42:18 |
20.73 |
4 |
2682 |
卖出 |
| 09:42:21 |
20.74 |
7 |
2689 |
买入 |
| 09:42:24 |
20.74 |
20 |
2709 |
买入 |
| 09:42:27 |
20.74 |
23 |
2732 |
买入 |
| 09:42:30 |
20.71 |
52 |
2784 |
卖出 |
| 09:42:33 |
20.7 |
5 |
2789 |
卖出 |
| 09:42:36 |
20.71 |
88 |
2877 |
买入 |
| 09:42:42 |
20.71 |
18 |
2895 |
买入 |
| 09:42:45 |
20.74 |
6 |
2901 |
买入 |
| 09:42:48 |
20.74 |
3 |
2904 |
买入 |
| 09:42:51 |
20.74 |
7 |
2911 |
买入 |
| 09:42:54 |
20.74 |
1 |
2912 |
卖出 |
| 09:42:57 |
20.76 |
52 |
2964 |
买入 |
| 09:43:00 |
20.75 |
2 |
2966 |
卖出 |
| 09:43:03 |
20.8 |
1 |
2967 |
买入 |
| 09:43:06 |
20.81 |
15 |
2982 |
买入 |
| 09:43:12 |
20.8 |
16 |
2998 |
卖出 |
| 09:43:21 |
20.8 |
5 |
3003 |
卖出 |
| 09:43:27 |
20.81 |
5 |
3008 |
买入 |
| 09:43:30 |
20.81 |
30 |
3038 |
卖出 |
| 09:43:33 |
20.81 |
13 |
3051 |
卖出 |
| 09:43:36 |
20.82 |
101 |
3152 |
买入 |
| 09:43:39 |
20.8 |
3 |
3155 |
卖出 |
| 09:43:42 |
20.82 |
62 |
3217 |
买入 |
| 09:43:51 |
20.83 |
31 |
3248 |
买入 |
| 09:43:57 |
20.84 |
30 |
3278 |
买入 |
| 09:44:00 |
20.84 |
94 |
3372 |
买入 |
| 09:44:03 |
20.84 |
17 |
3389 |
买入 |
| 09:44:06 |
20.85 |
2 |
3391 |
买入 |
| 09:44:09 |
20.85 |
47 |
3438 |
买入 |
| 09:44:18 |
20.89 |
40 |
3478 |
买入 |
| 09:44:21 |
20.93 |
37 |
3515 |
买入 |
| 09:44:27 |
20.94 |
11 |
3526 |
买入 |
| 09:44:36 |
20.91 |
27 |
3553 |
卖出 |
| 09:44:42 |
20.93 |
16 |
3569 |
卖出 |
| 09:44:45 |
20.94 |
117 |
3686 |
买入 |
| 09:44:48 |
20.94 |
4 |
3690 |
卖出 |
| 09:44:51 |
20.94 |
1 |
3691 |
卖出 |
| 09:44:54 |
20.93 |
5 |
3696 |
卖出 |
| 09:45:00 |
20.95 |
22 |
3718 |
买入 |
| 09:45:03 |
20.93 |
4 |
3722 |
卖出 |
| 09:45:06 |
20.95 |
20 |
3742 |
买入 |
| 09:45:09 |
21 |
117 |
3859 |
买入 |
| 09:45:12 |
21.01 |
23 |
3882 |
买入 |
| 09:45:15 |
21.02 |
1 |
3883 |
买入 |
| 09:45:21 |
21.01 |
3 |
3886 |
卖出 |
| 09:45:24 |
21.03 |
5 |
3891 |
买入 |
| 09:45:27 |
21.04 |
114 |
4005 |
买入 |
| 09:45:30 |
21.08 |
6 |
4011 |
买入 |
| 09:45:33 |
21.08 |
10 |
4021 |
买入 |
| 09:45:36 |
21.08 |
1 |
4022 |
买入 |
| 09:45:39 |
21.09 |
18 |
4040 |
买入 |
| 09:45:51 |
21.16 |
58 |
4098 |
买入 |
| 09:45:54 |
21.16 |
2 |
4100 |
卖出 |
| 09:45:57 |
21.16 |
9 |
4109 |
卖出 |
| 09:46:00 |
21.1 |
10 |
4119 |
卖出 |
| 09:46:03 |
21.07 |
189 |
4308 |
卖出 |
| 09:46:06 |
21.04 |
77 |
4385 |
卖出 |
| 09:46:09 |
21.04 |
25 |
4410 |
卖出 |
| 09:46:15 |
21.08 |
137 |
4547 |
买入 |
| 09:46:21 |
20.95 |
1 |
4548 |
卖出 |
| 09:46:27 |
21.02 |
27 |
4575 |
买入 |
| 09:46:33 |
21.02 |
1 |
4576 |
卖出 |
| 09:46:36 |
21.02 |
3 |
4579 |
卖出 |
| 09:46:39 |
21.02 |
1 |
4580 |
卖出 |
| 09:46:42 |
21.02 |
4 |
4584 |
卖出 |
| 09:46:45 |
20.95 |
86 |
4670 |
卖出 |
| 09:46:51 |
20.95 |
55 |
4725 |
卖出 |
| 09:47:03 |
20.93 |
1 |
4726 |
买入 |
| 09:47:06 |
20.96 |
302 |
5028 |
买入 |
| 09:47:09 |
20.94 |
2 |
5030 |
卖出 |
| 09:47:12 |
20.93 |
15 |
5045 |
卖出 |
| 09:47:18 |
20.93 |
2 |
5047 |
卖出 |
| 09:47:21 |
20.94 |
2 |
5049 |
买入 |
| 09:47:27 |
20.86 |
69 |
5118 |
卖出 |
| 09:47:30 |
20.85 |
13 |
5131 |
卖出 |
| 09:47:54 |
20.85 |
8 |
5139 |
卖出 |
| 09:47:57 |
20.92 |
16 |
5155 |
买入 |
| 09:48:00 |
20.85 |
4 |
5159 |
卖出 |
| 09:48:06 |
20.91 |
2 |
5161 |
买入 |
| 09:48:15 |
20.95 |
3 |
5164 |
买入 |
| 09:48:18 |
20.94 |
15 |
5179 |
卖出 |
| 09:48:21 |
20.94 |
14 |
5193 |
卖出 |
| 09:48:24 |
20.95 |
17 |
5210 |
买入 |
| 09:48:27 |
20.95 |
9 |
5219 |
卖出 |
| 09:48:30 |
20.95 |
8 |
5227 |
卖出 |
| 09:48:42 |
20.96 |
1 |
5228 |
买入 |
| 09:48:45 |
20.96 |
8 |
5236 |
卖出 |
| 09:48:51 |
20.96 |
59 |
5295 |
卖出 |
| 09:48:54 |
20.97 |
12 |
5307 |
买入 |
| 09:49:00 |
20.96 |
51 |
5358 |
卖出 |
| 09:49:03 |
20.95 |
59 |
5417 |
卖出 |
| 09:49:06 |
20.95 |
58 |
5475 |
卖出 |
| 09:49:09 |
20.95 |
5 |
5480 |
卖出 |
| 09:49:12 |
20.95 |
1 |
5481 |
卖出 |
| 09:49:21 |
20.95 |
2 |
5483 |
卖出 |
| 09:49:24 |
20.95 |
1 |
5484 |
卖出 |
| 09:49:27 |
20.95 |
11 |
5495 |
卖出 |
| 09:49:30 |
20.95 |
2 |
5497 |
卖出 |
| 09:49:33 |
20.95 |
8 |
5505 |
卖出 |
| 09:49:36 |
20.95 |
1 |
5506 |
卖出 |
| 09:49:39 |
20.95 |
6 |
5512 |
卖出 |
| 09:49:42 |
20.95 |
9 |
5521 |
卖出 |
| 09:49:45 |
20.94 |
1 |
5522 |
卖出 |
| 09:49:51 |
20.95 |
13 |
5535 |
买入 |
| 09:49:54 |
20.95 |
7 |
5542 |
卖出 |
| 09:50:03 |
21 |
1 |
5543 |
买入 |
| 09:50:09 |
20.95 |
1 |
5544 |
卖出 |
| 09:50:18 |
20.95 |
4 |
5548 |
卖出 |
| 09:50:24 |
20.95 |
12 |
5560 |
卖出 |
| 09:50:27 |
20.95 |
10 |
5570 |
卖出 |
| 09:50:48 |
20.94 |
4 |
5574 |
卖出 |
| 09:50:51 |
20.97 |
6 |
5580 |
买入 |
| 09:50:54 |
20.97 |
2 |
5582 |
卖出 |
| 09:50:57 |
20.91 |
1 |
5583 |
卖出 |
| 09:51:00 |
20.91 |
4 |
5587 |
卖出 |
| 09:51:06 |
20.91 |
1 |
5588 |
卖出 |
| 09:51:15 |
20.91 |
4 |
5592 |
卖出 |
| 09:51:18 |
20.91 |
3 |
5595 |
卖出 |
| 09:51:33 |
20.9 |
6 |
5601 |
买入 |
| 09:51:36 |
20.91 |
51 |
5652 |
买入 |
| 09:51:54 |
20.93 |
3 |
5655 |
买入 |
| 09:52:12 |
20.93 |
5 |
5660 |
买入 |
| 09:52:15 |
20.85 |
108 |
5768 |
卖出 |
| 09:52:18 |
20.84 |
9 |
5777 |
卖出 |