同和药业[300636]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.2 |
20 |
20 |
集合竞价 |
| 09:15:12 |
22.93 |
25 |
25 |
集合竞价 |
| 09:15:48 |
22.92 |
34 |
34 |
集合竞价 |
| 09:16:06 |
22.92 |
49 |
49 |
集合竞价 |
| 09:16:24 |
22.96 |
80 |
80 |
集合竞价 |
| 09:16:33 |
22.93 |
74 |
74 |
集合竞价 |
| 09:16:42 |
22.48 |
83 |
83 |
集合竞价 |
| 09:16:51 |
22.48 |
73 |
73 |
集合竞价 |
| 09:17:09 |
22.48 |
63 |
63 |
集合竞价 |
| 09:17:18 |
22.48 |
29 |
29 |
集合竞价 |
| 09:17:54 |
22.48 |
29 |
29 |
集合竞价 |
| 09:18:12 |
22.48 |
31 |
31 |
集合竞价 |
| 09:18:48 |
22.48 |
31 |
31 |
集合竞价 |
| 09:19:06 |
22.48 |
32 |
32 |
集合竞价 |
| 09:19:51 |
22.48 |
45 |
45 |
集合竞价 |
| 09:20:03 |
22.48 |
47 |
47 |
集合竞价 |
| 09:20:21 |
22.48 |
51 |
51 |
集合竞价 |
| 09:20:39 |
22.48 |
51 |
51 |
集合竞价 |
| 09:20:57 |
22.32 |
100 |
100 |
集合竞价 |
| 09:21:06 |
22.3 |
102 |
102 |
集合竞价 |
| 09:21:15 |
22.32 |
105 |
105 |
集合竞价 |
| 09:21:51 |
22.1 |
110 |
110 |
集合竞价 |
| 09:22:27 |
22.09 |
110 |
110 |
集合竞价 |
| 09:22:36 |
22.32 |
154 |
154 |
集合竞价 |
| 09:22:54 |
22 |
211 |
211 |
集合竞价 |
| 09:23:12 |
22 |
229 |
229 |
集合竞价 |
| 09:23:21 |
22.3 |
268 |
268 |
集合竞价 |
| 09:23:30 |
22.02 |
269 |
269 |
集合竞价 |
| 09:23:48 |
22 |
288 |
288 |
集合竞价 |
| 09:23:57 |
22 |
322 |
322 |
集合竞价 |
| 09:24:06 |
22 |
326 |
326 |
集合竞价 |
| 09:24:15 |
21.98 |
333 |
333 |
集合竞价 |
| 09:24:24 |
21.99 |
457 |
457 |
集合竞价 |
| 09:24:33 |
21.99 |
644 |
644 |
集合竞价 |
| 09:24:42 |
21.99 |
655 |
655 |
集合竞价 |
| 09:24:51 |
21.99 |
887 |
887 |
集合竞价 |
| 09:25:00 |
21.99 |
1321 |
1321 |
集合竞价 |
| 09:25:03 |
22.25 |
1665 |
2986 |
卖出 |
| 09:30:03 |
22.3 |
1255 |
4241 |
买入 |
| 09:30:06 |
22.25 |
406 |
4647 |
卖出 |
| 09:30:09 |
22.45 |
330 |
4977 |
买入 |
| 09:30:12 |
22.34 |
38 |
5015 |
卖出 |
| 09:30:15 |
22.45 |
30 |
5045 |
买入 |
| 09:30:18 |
22.5 |
93 |
5138 |
买入 |
| 09:30:21 |
22.58 |
33 |
5171 |
买入 |
| 09:30:24 |
22.59 |
58 |
5229 |
买入 |
| 09:30:27 |
22.77 |
192 |
5421 |
买入 |
| 09:30:30 |
22.58 |
122 |
5543 |
卖出 |
| 09:30:33 |
22.78 |
89 |
5632 |
买入 |
| 09:30:36 |
22.79 |
207 |
5839 |
买入 |
| 09:30:39 |
22.9 |
59 |
5898 |
买入 |
| 09:30:42 |
22.85 |
140 |
6038 |
卖出 |
| 09:30:45 |
23.08 |
84 |
6122 |
买入 |
| 09:30:48 |
22.84 |
343 |
6465 |
卖出 |
| 09:30:51 |
22.96 |
228 |
6693 |
卖出 |
| 09:30:54 |
23.08 |
123 |
6816 |
买入 |
| 09:30:57 |
22.96 |
176 |
6992 |
卖出 |
| 09:31:00 |
23.08 |
87 |
7079 |
买入 |
| 09:31:03 |
23.08 |
100 |
7179 |
卖出 |
| 09:31:06 |
23.15 |
114 |
7293 |
买入 |
| 09:31:09 |
23.12 |
167 |
7460 |
买入 |
| 09:31:12 |
22.99 |
616 |
8076 |
卖出 |
| 09:31:15 |
23.2 |
193 |
8269 |
买入 |
| 09:31:18 |
23.06 |
91 |
8360 |
卖出 |
| 09:31:21 |
23.08 |
103 |
8463 |
买入 |
| 09:31:24 |
22.99 |
90 |
8553 |
卖出 |
| 09:31:27 |
23.2 |
620 |
9173 |
买入 |
| 09:31:30 |
23.19 |
221 |
9394 |
卖出 |
| 09:31:33 |
23.12 |
225 |
9619 |
卖出 |
| 09:31:36 |
23.17 |
147 |
9766 |
买入 |
| 09:31:39 |
23.23 |
242 |
10008 |
买入 |
| 09:31:42 |
23.18 |
43 |
10051 |
卖出 |
| 09:31:45 |
23.17 |
428 |
10479 |
卖出 |
| 09:31:48 |
23.28 |
194 |
10673 |
买入 |
| 09:31:51 |
23.29 |
199 |
10872 |
买入 |
| 09:31:54 |
23.32 |
58 |
10930 |
买入 |
| 09:31:57 |
23.35 |
18 |
10948 |
买入 |
| 09:32:00 |
23.3 |
169 |
11117 |
卖出 |
| 09:32:03 |
23.35 |
55 |
11172 |
买入 |
| 09:32:06 |
23.38 |
196 |
11368 |
买入 |
| 09:32:09 |
23.48 |
578 |
11946 |
买入 |
| 09:32:12 |
23.4 |
39 |
11985 |
卖出 |
| 09:32:15 |
23.4 |
37 |
12022 |
卖出 |
| 09:32:18 |
23.5 |
677 |
12699 |
买入 |
| 09:32:21 |
23.49 |
69 |
12768 |
卖出 |
| 09:32:24 |
23.48 |
108 |
12876 |
卖出 |
| 09:32:27 |
23.6 |
373 |
13249 |
买入 |
| 09:32:30 |
23.5 |
64 |
13313 |
卖出 |
| 09:32:33 |
23.55 |
186 |
13499 |
买入 |
| 09:32:36 |
23.66 |
353 |
13852 |
买入 |
| 09:32:39 |
23.7 |
93 |
13945 |
买入 |
| 09:32:42 |
23.7 |
192 |
14137 |
卖出 |
| 09:32:45 |
23.77 |
113 |
14250 |
买入 |
| 09:32:48 |
23.8 |
190 |
14440 |
买入 |
| 09:32:51 |
23.8 |
352 |
14792 |
卖出 |
| 09:32:54 |
23.85 |
70 |
14862 |
买入 |
| 09:32:57 |
24.08 |
31 |
14893 |
买入 |
| 09:33:00 |
24.24 |
109 |
15002 |
买入 |
| 09:33:03 |
24.08 |
49 |
15051 |
卖出 |
| 09:33:06 |
23.99 |
195 |
15246 |
卖出 |
| 09:33:09 |
23.93 |
42 |
15288 |
卖出 |
| 09:33:12 |
23.9 |
372 |
15660 |
卖出 |
| 09:33:15 |
23.86 |
248 |
15908 |
卖出 |
| 09:33:18 |
23.9 |
625 |
16533 |
买入 |
| 09:33:21 |
23.9 |
115 |
16648 |
买入 |
| 09:33:24 |
23.86 |
47 |
16695 |
卖出 |
| 09:33:27 |
23.72 |
160 |
16855 |
卖出 |
| 09:33:30 |
23.84 |
275 |
17130 |
买入 |
| 09:33:33 |
23.5 |
49 |
17179 |
卖出 |
| 09:33:36 |
23.7 |
145 |
17324 |
买入 |
| 09:33:39 |
23.7 |
248 |
17572 |
买入 |
| 09:33:42 |
23.52 |
31 |
17603 |
卖出 |
| 09:33:45 |
23.69 |
85 |
17688 |
买入 |
| 09:33:48 |
23.5 |
184 |
17872 |
卖出 |
| 09:33:51 |
23.7 |
52 |
17924 |
买入 |
| 09:33:54 |
23.5 |
324 |
18248 |
卖出 |
| 09:33:57 |
23.74 |
31 |
18279 |
买入 |
| 09:34:00 |
23.69 |
74 |
18353 |
卖出 |
| 09:34:03 |
23.69 |
67 |
18420 |
卖出 |
| 09:34:06 |
23.75 |
76 |
18496 |
买入 |
| 09:34:09 |
23.74 |
7 |
18503 |
卖出 |
| 09:34:12 |
23.7 |
90 |
18593 |
卖出 |
| 09:34:15 |
23.7 |
55 |
18648 |
买入 |
| 09:34:18 |
23.7 |
173 |
18821 |
买入 |
| 09:34:21 |
23.69 |
227 |
19048 |
卖出 |
| 09:34:24 |
23.69 |
212 |
19260 |
卖出 |
| 09:34:27 |
23.6 |
33 |
19293 |
卖出 |
| 09:34:30 |
23.73 |
151 |
19444 |
买入 |
| 09:34:33 |
23.73 |
9 |
19453 |
卖出 |
| 09:34:36 |
23.73 |
17 |
19470 |
卖出 |
| 09:34:39 |
23.69 |
69 |
19539 |
卖出 |
| 09:34:42 |
23.69 |
122 |
19661 |
卖出 |
| 09:34:45 |
23.69 |
57 |
19718 |
卖出 |
| 09:34:48 |
23.68 |
33 |
19751 |
卖出 |
| 09:34:51 |
23.63 |
11 |
19762 |
卖出 |
| 09:34:54 |
23.63 |
79 |
19841 |
买入 |
| 09:34:57 |
23.63 |
63 |
19904 |
买入 |
| 09:35:00 |
23.6 |
35 |
19939 |
买入 |
| 09:35:03 |
23.6 |
6 |
19945 |
买入 |
| 09:35:06 |
23.62 |
74 |
20019 |
买入 |
| 09:35:09 |
23.62 |
40 |
20059 |
买入 |
| 09:35:12 |
23.57 |
119 |
20178 |
卖出 |
| 09:35:15 |
23.54 |
30 |
20208 |
卖出 |
| 09:35:18 |
23.6 |
78 |
20286 |
买入 |
| 09:35:21 |
23.54 |
18 |
20304 |
卖出 |
| 09:35:24 |
23.57 |
18 |
20322 |
买入 |
| 09:35:27 |
23.53 |
5 |
20327 |
卖出 |
| 09:35:30 |
23.53 |
96 |
20423 |
买入 |
| 09:35:33 |
23.52 |
247 |
20670 |
卖出 |
| 09:35:36 |
23.59 |
328 |
20998 |
买入 |
| 09:35:39 |
23.53 |
17 |
21015 |
卖出 |
| 09:35:42 |
23.52 |
13 |
21028 |
卖出 |
| 09:35:45 |
23.53 |
22 |
21050 |
买入 |
| 09:35:48 |
23.5 |
14 |
21064 |
卖出 |
| 09:35:51 |
23.45 |
281 |
21345 |
卖出 |
| 09:35:54 |
23.45 |
125 |
21470 |
买入 |
| 09:35:57 |
23.4 |
15 |
21485 |
卖出 |
| 09:36:00 |
23.42 |
47 |
21532 |
买入 |
| 09:36:03 |
23.38 |
40 |
21572 |
卖出 |
| 09:36:06 |
23.44 |
109 |
21681 |
买入 |
| 09:36:09 |
23.52 |
424 |
22105 |
买入 |
| 09:36:12 |
23.51 |
67 |
22172 |
卖出 |
| 09:36:15 |
23.56 |
168 |
22340 |
买入 |
| 09:36:18 |
23.52 |
26 |
22366 |
卖出 |
| 09:36:21 |
23.48 |
81 |
22447 |
卖出 |
| 09:36:24 |
23.57 |
60 |
22507 |
买入 |
| 09:36:27 |
23.48 |
81 |
22588 |
卖出 |
| 09:36:30 |
23.5 |
64 |
22652 |
买入 |
| 09:36:33 |
23.48 |
33 |
22685 |
卖出 |
| 09:36:36 |
23.57 |
303 |
22988 |
买入 |
| 09:36:39 |
23.58 |
197 |
23185 |
买入 |
| 09:36:42 |
23.56 |
25 |
23210 |
卖出 |
| 09:36:45 |
23.57 |
163 |
23373 |
买入 |
| 09:36:48 |
23.59 |
57 |
23430 |
买入 |
| 09:36:51 |
23.57 |
41 |
23471 |
卖出 |
| 09:36:54 |
23.6 |
106 |
23577 |
买入 |
| 09:36:57 |
23.5 |
432 |
24009 |
卖出 |
| 09:37:00 |
23.5 |
63 |
24072 |
买入 |
| 09:37:03 |
23.57 |
67 |
24139 |
买入 |
| 09:37:06 |
23.61 |
98 |
24237 |
买入 |
| 09:37:09 |
23.67 |
249 |
24486 |
买入 |
| 09:37:12 |
23.67 |
239 |
24725 |
卖出 |
| 09:37:15 |
23.68 |
60 |
24785 |
买入 |
| 09:37:18 |
23.74 |
575 |
25360 |
买入 |
| 09:37:21 |
23.8 |
92 |
25452 |
买入 |
| 09:37:24 |
23.8 |
43 |
25495 |
买入 |
| 09:37:27 |
23.84 |
10 |
25505 |
买入 |
| 09:37:30 |
23.9 |
102 |
25607 |
买入 |
| 09:37:33 |
23.91 |
17 |
25624 |
买入 |
| 09:37:36 |
23.94 |
4 |
25628 |
买入 |
| 09:37:39 |
23.95 |
4 |
25632 |
买入 |
| 09:37:42 |
23.94 |
271 |
25903 |
卖出 |
| 09:37:45 |
23.96 |
153 |
26056 |
买入 |
| 09:37:48 |
23.98 |
150 |
26206 |
买入 |
| 09:37:51 |
23.95 |
74 |
26280 |
卖出 |
| 09:37:54 |
23.98 |
97 |
26377 |
买入 |
| 09:37:57 |
23.98 |
125 |
26502 |
买入 |
| 09:38:00 |
23.98 |
59 |
26561 |
买入 |
| 09:38:03 |
23.98 |
151 |
26712 |
买入 |
| 09:38:06 |
23.99 |
78 |
26790 |
买入 |
| 09:38:09 |
23.95 |
220 |
27010 |
卖出 |
| 09:38:12 |
23.96 |
144 |
27154 |
买入 |
| 09:38:15 |
23.94 |
540 |
27694 |
卖出 |
| 09:38:18 |
23.84 |
86 |
27780 |
卖出 |
| 09:38:21 |
23.84 |
21 |
27801 |
卖出 |
| 09:38:24 |
23.74 |
27 |
27828 |
卖出 |
| 09:38:27 |
23.69 |
118 |
27946 |
卖出 |
| 09:38:30 |
23.69 |
34 |
27980 |
卖出 |
| 09:38:33 |
23.69 |
55 |
28035 |
卖出 |
| 09:38:36 |
23.69 |
35 |
28070 |
卖出 |
| 09:38:39 |
23.69 |
11 |
28081 |
卖出 |
| 09:38:42 |
23.51 |
244 |
28325 |
卖出 |
| 09:38:45 |
23.52 |
65 |
28390 |
买入 |
| 09:38:48 |
23.52 |
41 |
28431 |
买入 |
| 09:38:51 |
23.59 |
11 |
28442 |
买入 |
| 09:38:54 |
23.52 |
4 |
28446 |
卖出 |
| 09:38:57 |
23.52 |
70 |
28516 |
卖出 |
| 09:39:00 |
23.6 |
15 |
28531 |
买入 |
| 09:39:03 |
23.53 |
12 |
28543 |
卖出 |
| 09:39:06 |
23.6 |
1 |
28544 |
买入 |
| 09:39:09 |
23.64 |
27 |
28571 |
买入 |
| 09:39:12 |
23.64 |
6 |
28577 |
买入 |
| 09:39:15 |
23.6 |
19 |
28596 |
卖出 |
| 09:39:18 |
23.6 |
5 |
28601 |
卖出 |
| 09:39:21 |
23.6 |
53 |
28654 |
买入 |
| 09:39:24 |
23.6 |
12 |
28666 |
卖出 |
| 09:39:27 |
23.6 |
13 |
28679 |
卖出 |
| 09:39:30 |
23.6 |
39 |
28718 |
卖出 |
| 09:39:33 |
23.6 |
63 |
28781 |
卖出 |
| 09:39:36 |
23.63 |
22 |
28803 |
买入 |
| 09:39:39 |
23.63 |
20 |
28823 |
卖出 |
| 09:39:42 |
23.6 |
200 |
29023 |
卖出 |
| 09:39:45 |
23.6 |
9 |
29032 |
买入 |
| 09:39:48 |
23.6 |
58 |
29090 |
买入 |
| 09:39:51 |
23.6 |
41 |
29131 |
买入 |
| 09:39:54 |
23.6 |
31 |
29162 |
买入 |
| 09:40:00 |
23.56 |
9 |
29171 |
卖出 |
| 09:40:03 |
23.56 |
118 |
29289 |
卖出 |
| 09:40:06 |
23.6 |
4 |
29293 |
买入 |
| 09:40:09 |
23.6 |
5 |
29298 |
卖出 |
| 09:40:12 |
23.6 |
1 |
29299 |
卖出 |
| 09:40:15 |
23.62 |
11 |
29310 |
买入 |
| 09:40:18 |
23.59 |
50 |
29360 |
卖出 |
| 09:40:21 |
23.53 |
121 |
29481 |
卖出 |
| 09:40:24 |
23.56 |
10 |
29491 |
买入 |
| 09:40:27 |
23.55 |
1 |
29492 |
卖出 |
| 09:40:30 |
23.56 |
4 |
29496 |
买入 |
| 09:40:33 |
23.55 |
5 |
29501 |
卖出 |
| 09:40:36 |
23.5 |
209 |
29710 |
卖出 |
| 09:40:39 |
23.54 |
12 |
29722 |
买入 |
| 09:40:42 |
23.48 |
13 |
29735 |
卖出 |
| 09:40:45 |
23.45 |
3 |
29738 |
卖出 |
| 09:40:48 |
23.45 |
30 |
29768 |
卖出 |
| 09:40:51 |
23.48 |
155 |
29923 |
买入 |
| 09:40:54 |
23.46 |
20 |
29943 |
卖出 |
| 09:40:57 |
23.4 |
15 |
29958 |
卖出 |
| 09:41:00 |
23.38 |
27 |
29985 |
卖出 |
| 09:41:03 |
23.38 |
8 |
29993 |
卖出 |
| 09:41:06 |
23.38 |
138 |
30131 |
卖出 |
| 09:41:09 |
23.38 |
7 |
30138 |
买入 |
| 09:41:12 |
23.38 |
14 |
30152 |
买入 |
| 09:41:15 |
23.38 |
50 |
30202 |
买入 |
| 09:41:18 |
23.38 |
142 |
30344 |
买入 |
| 09:41:21 |
23.38 |
27 |
30371 |
卖出 |
| 09:41:24 |
23.38 |
11 |
30382 |
卖出 |
| 09:41:27 |
23.38 |
26 |
30408 |
卖出 |
| 09:41:30 |
23.38 |
4 |
30412 |
卖出 |
| 09:41:33 |
23.38 |
5 |
30417 |
买入 |
| 09:41:36 |
23.38 |
41 |
30458 |
买入 |
| 09:41:42 |
23.37 |
6 |
30464 |
买入 |
| 09:41:45 |
23.37 |
3 |
30467 |
买入 |
| 09:41:48 |
23.36 |
15 |
30482 |
卖出 |
| 09:41:51 |
23.37 |
43 |
30525 |
买入 |
| 09:41:54 |
23.33 |
27 |
30552 |
卖出 |
| 09:41:57 |
23.37 |
22 |
30574 |
买入 |
| 09:42:00 |
23.37 |
58 |
30632 |
卖出 |
| 09:42:06 |
23.38 |
91 |
30723 |
买入 |
| 09:42:09 |
23.38 |
53 |
30776 |
卖出 |
| 09:42:12 |
23.38 |
16 |
30792 |
卖出 |
| 09:42:15 |
23.38 |
1 |
30793 |
卖出 |
| 09:42:18 |
23.4 |
139 |
30932 |
买入 |
| 09:42:21 |
23.42 |
6 |
30938 |
买入 |
| 09:42:24 |
23.4 |
1 |
30939 |
卖出 |
| 09:42:30 |
23.43 |
6 |
30945 |
买入 |
| 09:42:33 |
23.4 |
45 |
30990 |
卖出 |
| 09:42:36 |
23.43 |
69 |
31059 |
买入 |
| 09:42:39 |
23.39 |
43 |
31102 |
卖出 |
| 09:42:42 |
23.39 |
17 |
31119 |
卖出 |
| 09:42:45 |
23.4 |
12 |
31131 |
买入 |
| 09:42:48 |
23.38 |
32 |
31163 |
卖出 |
| 09:42:51 |
23.38 |
4 |
31167 |
买入 |
| 09:42:57 |
23.43 |
99 |
31266 |
买入 |
| 09:43:00 |
23.38 |
133 |
31399 |
卖出 |
| 09:43:03 |
23.38 |
10 |
31409 |
卖出 |
| 09:43:06 |
23.38 |
2 |
31411 |
卖出 |
| 09:43:09 |
23.38 |
10 |
31421 |
卖出 |
| 09:43:12 |
23.43 |
11 |
31432 |
买入 |
| 09:43:18 |
23.5 |
250 |
31682 |
买入 |
| 09:43:27 |
23.43 |
20 |
31702 |
卖出 |
| 09:43:30 |
23.49 |
11 |
31713 |
买入 |