同和药业[300636]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.01 |
6 |
6 |
集合竞价 |
| 09:16:15 |
22.45 |
9 |
9 |
集合竞价 |
| 09:17:54 |
22.54 |
9 |
9 |
集合竞价 |
| 09:18:12 |
22.54 |
9 |
9 |
集合竞价 |
| 09:18:57 |
22.29 |
1 |
1 |
集合竞价 |
| 09:19:06 |
22.45 |
5 |
5 |
集合竞价 |
| 09:19:24 |
22.29 |
1 |
1 |
集合竞价 |
| 09:20:00 |
22.3 |
1 |
1 |
集合竞价 |
| 09:21:06 |
22.28 |
7 |
7 |
集合竞价 |
| 09:21:51 |
22.14 |
103 |
103 |
集合竞价 |
| 09:23:12 |
22.15 |
103 |
103 |
集合竞价 |
| 09:25:00 |
22.15 |
147 |
147 |
集合竞价 |
| 09:25:03 |
22.15 |
147 |
294 |
卖出 |
| 09:30:03 |
22.3 |
70 |
364 |
买入 |
| 09:30:06 |
22.36 |
20 |
384 |
买入 |
| 09:30:09 |
22.31 |
17 |
401 |
卖出 |
| 09:30:12 |
22.34 |
7 |
408 |
买入 |
| 09:30:15 |
22.36 |
21 |
429 |
买入 |
| 09:30:18 |
22.36 |
8 |
437 |
买入 |
| 09:30:21 |
22.36 |
29 |
466 |
买入 |
| 09:30:24 |
22.4 |
7 |
473 |
买入 |
| 09:30:27 |
22.41 |
1 |
474 |
买入 |
| 09:30:30 |
22.4 |
16 |
490 |
卖出 |
| 09:30:33 |
22.4 |
11 |
501 |
买入 |
| 09:30:36 |
22.41 |
18 |
519 |
卖出 |
| 09:30:39 |
22.37 |
19 |
538 |
卖出 |
| 09:30:42 |
22.38 |
58 |
596 |
买入 |
| 09:30:45 |
22.36 |
9 |
605 |
卖出 |
| 09:30:48 |
22.34 |
16 |
621 |
卖出 |
| 09:30:51 |
22.34 |
13 |
634 |
卖出 |
| 09:30:54 |
22.34 |
38 |
672 |
买入 |
| 09:30:57 |
22.32 |
4 |
676 |
卖出 |
| 09:31:00 |
22.31 |
7 |
683 |
买入 |
| 09:31:03 |
22.3 |
115 |
798 |
卖出 |
| 09:31:06 |
22.3 |
3 |
801 |
卖出 |
| 09:31:09 |
22.3 |
6 |
807 |
买入 |
| 09:31:12 |
22.29 |
12 |
819 |
买入 |
| 09:31:15 |
22.25 |
14 |
833 |
卖出 |
| 09:31:18 |
22.29 |
19 |
852 |
买入 |
| 09:31:21 |
22.29 |
19 |
871 |
买入 |
| 09:31:24 |
22.23 |
3 |
874 |
卖出 |
| 09:31:39 |
22.23 |
5 |
879 |
卖出 |
| 09:31:42 |
22.23 |
78 |
957 |
卖出 |
| 09:31:48 |
22.29 |
18 |
975 |
买入 |
| 09:31:57 |
22.34 |
1 |
976 |
买入 |
| 09:32:00 |
22.29 |
10 |
986 |
卖出 |
| 09:32:03 |
22.35 |
7 |
993 |
买入 |
| 09:32:06 |
22.39 |
2 |
995 |
买入 |
| 09:32:09 |
22.41 |
12 |
1007 |
买入 |
| 09:32:12 |
22.41 |
41 |
1048 |
卖出 |
| 09:32:15 |
22.4 |
29 |
1077 |
卖出 |
| 09:32:18 |
22.42 |
28 |
1105 |
买入 |
| 09:32:21 |
22.4 |
8 |
1113 |
卖出 |
| 09:32:24 |
22.39 |
1 |
1114 |
卖出 |
| 09:32:27 |
22.42 |
101 |
1215 |
买入 |
| 09:32:30 |
22.39 |
1 |
1216 |
卖出 |
| 09:32:33 |
22.41 |
4 |
1220 |
买入 |
| 09:32:36 |
22.42 |
2 |
1222 |
买入 |
| 09:32:39 |
22.42 |
2 |
1224 |
买入 |
| 09:32:45 |
22.47 |
43 |
1267 |
买入 |
| 09:32:48 |
22.49 |
1 |
1268 |
买入 |
| 09:32:51 |
22.49 |
1 |
1269 |
买入 |
| 09:32:54 |
22.47 |
9 |
1278 |
卖出 |
| 09:32:57 |
22.48 |
3 |
1281 |
买入 |
| 09:33:00 |
22.48 |
2 |
1283 |
卖出 |
| 09:33:03 |
22.52 |
100 |
1383 |
买入 |
| 09:33:06 |
22.54 |
17 |
1400 |
买入 |
| 09:33:09 |
22.54 |
7 |
1407 |
买入 |
| 09:33:12 |
22.51 |
3 |
1410 |
卖出 |
| 09:33:15 |
22.42 |
8 |
1418 |
卖出 |
| 09:33:18 |
22.54 |
195 |
1613 |
买入 |
| 09:33:24 |
22.48 |
2 |
1615 |
卖出 |
| 09:33:27 |
22.43 |
18 |
1633 |
卖出 |
| 09:33:30 |
22.48 |
100 |
1733 |
买入 |
| 09:33:33 |
22.49 |
1 |
1734 |
买入 |
| 09:33:36 |
22.47 |
18 |
1752 |
买入 |
| 09:33:39 |
22.48 |
29 |
1781 |
卖出 |
| 09:33:42 |
22.47 |
2 |
1783 |
买入 |
| 09:33:45 |
22.46 |
2 |
1785 |
买入 |
| 09:33:48 |
22.47 |
8 |
1793 |
买入 |
| 09:33:51 |
22.47 |
6 |
1799 |
买入 |
| 09:33:54 |
22.47 |
4 |
1803 |
买入 |
| 09:33:57 |
22.47 |
54 |
1857 |
买入 |
| 09:34:00 |
22.41 |
110 |
1967 |
卖出 |
| 09:34:03 |
22.4 |
22 |
1989 |
卖出 |
| 09:34:12 |
22.35 |
25 |
2014 |
买入 |
| 09:34:15 |
22.34 |
43 |
2057 |
卖出 |
| 09:34:18 |
22.34 |
4 |
2061 |
卖出 |
| 09:34:21 |
22.34 |
35 |
2096 |
卖出 |
| 09:34:30 |
22.3 |
10 |
2106 |
卖出 |
| 09:34:33 |
22.3 |
11 |
2117 |
卖出 |
| 09:34:36 |
22.26 |
1 |
2118 |
卖出 |
| 09:34:42 |
22.24 |
1 |
2119 |
卖出 |
| 09:34:45 |
22.23 |
11 |
2130 |
卖出 |
| 09:34:54 |
22.25 |
4 |
2134 |
买入 |
| 09:34:57 |
22.25 |
3 |
2137 |
卖出 |
| 09:35:00 |
22.25 |
4 |
2141 |
卖出 |
| 09:35:03 |
22.23 |
34 |
2175 |
卖出 |
| 09:35:06 |
22.2 |
3 |
2178 |
卖出 |
| 09:35:09 |
22.22 |
24 |
2202 |
买入 |
| 09:35:12 |
22.23 |
23 |
2225 |
买入 |
| 09:35:15 |
22.21 |
2 |
2227 |
卖出 |
| 09:35:21 |
22.2 |
5 |
2232 |
卖出 |
| 09:35:24 |
22.2 |
163 |
2395 |
卖出 |
| 09:35:27 |
22.19 |
4 |
2399 |
卖出 |
| 09:35:30 |
22.16 |
66 |
2465 |
卖出 |
| 09:35:33 |
22.16 |
12 |
2477 |
买入 |
| 09:35:36 |
22.21 |
10 |
2487 |
买入 |
| 09:35:39 |
22.2 |
29 |
2516 |
卖出 |
| 09:35:42 |
22.21 |
6 |
2522 |
买入 |
| 09:35:45 |
22.22 |
10 |
2532 |
买入 |
| 09:35:48 |
22.18 |
33 |
2565 |
卖出 |
| 09:35:51 |
22.21 |
52 |
2617 |
买入 |
| 09:36:00 |
22.19 |
9 |
2626 |
卖出 |
| 09:36:03 |
22.2 |
10 |
2636 |
买入 |
| 09:36:06 |
22.22 |
4 |
2640 |
买入 |
| 09:36:09 |
22.25 |
305 |
2945 |
买入 |
| 09:36:12 |
22.24 |
10 |
2955 |
卖出 |
| 09:36:15 |
22.25 |
11 |
2966 |
买入 |
| 09:36:18 |
22.25 |
19 |
2985 |
卖出 |
| 09:36:21 |
22.33 |
29 |
3014 |
买入 |
| 09:36:24 |
22.21 |
36 |
3050 |
卖出 |
| 09:36:27 |
22.27 |
51 |
3101 |
买入 |
| 09:36:30 |
22.27 |
1 |
3102 |
买入 |
| 09:36:33 |
22.27 |
1 |
3103 |
买入 |
| 09:36:39 |
22.24 |
1 |
3104 |
卖出 |
| 09:36:42 |
22.22 |
10 |
3114 |
卖出 |
| 09:36:45 |
22.22 |
22 |
3136 |
卖出 |
| 09:36:48 |
22.22 |
5 |
3141 |
卖出 |
| 09:36:51 |
22.22 |
4 |
3145 |
买入 |
| 09:36:57 |
22.21 |
24 |
3169 |
卖出 |
| 09:37:00 |
22.21 |
4 |
3173 |
卖出 |
| 09:37:03 |
22.22 |
7 |
3180 |
卖出 |
| 09:37:09 |
22.24 |
40 |
3220 |
买入 |
| 09:37:12 |
22.23 |
2 |
3222 |
卖出 |
| 09:37:15 |
22.22 |
18 |
3240 |
卖出 |
| 09:37:18 |
22.24 |
2 |
3242 |
买入 |
| 09:37:21 |
22.24 |
5 |
3247 |
买入 |
| 09:37:33 |
22.24 |
1 |
3248 |
买入 |
| 09:37:36 |
22.22 |
1 |
3249 |
卖出 |
| 09:37:39 |
22.22 |
4 |
3253 |
卖出 |
| 09:37:42 |
22.21 |
2 |
3255 |
卖出 |
| 09:37:54 |
22.24 |
1 |
3256 |
买入 |
| 09:37:57 |
22.24 |
11 |
3267 |
买入 |
| 09:38:00 |
22.25 |
2 |
3269 |
买入 |
| 09:38:06 |
22.24 |
9 |
3278 |
卖出 |
| 09:38:09 |
22.25 |
26 |
3304 |
买入 |
| 09:38:18 |
22.25 |
5 |
3309 |
卖出 |
| 09:38:30 |
22.25 |
11 |
3320 |
卖出 |
| 09:38:33 |
22.25 |
4 |
3324 |
买入 |
| 09:38:42 |
22.34 |
16 |
3340 |
买入 |
| 09:38:48 |
22.34 |
37 |
3377 |
卖出 |
| 09:38:57 |
22.34 |
39 |
3416 |
卖出 |
| 09:39:00 |
22.34 |
2 |
3418 |
买入 |
| 09:39:18 |
22.3 |
2 |
3420 |
卖出 |
| 09:39:21 |
22.36 |
48 |
3468 |
买入 |
| 09:39:24 |
22.27 |
20 |
3488 |
卖出 |
| 09:39:36 |
22.3 |
1 |
3489 |
卖出 |
| 09:39:54 |
22.36 |
11 |
3500 |
买入 |
| 09:39:57 |
22.36 |
16 |
3516 |
卖出 |
| 09:40:00 |
22.36 |
23 |
3539 |
买入 |
| 09:40:03 |
22.37 |
10 |
3549 |
买入 |
| 09:40:06 |
22.42 |
3 |
3552 |
买入 |
| 09:40:09 |
22.42 |
23 |
3575 |
买入 |
| 09:40:12 |
22.42 |
44 |
3619 |
买入 |
| 09:40:15 |
22.42 |
39 |
3658 |
买入 |
| 09:40:18 |
22.45 |
5 |
3663 |
买入 |
| 09:40:21 |
22.47 |
8 |
3671 |
买入 |
| 09:40:33 |
22.47 |
10 |
3681 |
买入 |
| 09:40:36 |
22.45 |
3 |
3684 |
卖出 |
| 09:40:39 |
22.48 |
33 |
3717 |
买入 |
| 09:40:45 |
22.5 |
3 |
3720 |
买入 |
| 09:40:48 |
22.5 |
4 |
3724 |
买入 |
| 09:40:51 |
22.5 |
2 |
3726 |
买入 |
| 09:40:54 |
22.52 |
1 |
3727 |
买入 |
| 09:40:57 |
22.54 |
115 |
3842 |
买入 |
| 09:41:06 |
22.59 |
12 |
3854 |
买入 |
| 09:41:21 |
22.5 |
121 |
3975 |
卖出 |
| 09:41:24 |
22.53 |
17 |
3992 |
买入 |
| 09:41:30 |
22.52 |
12 |
4004 |
卖出 |
| 09:41:33 |
22.52 |
5 |
4009 |
买入 |
| 09:41:36 |
22.51 |
5 |
4014 |
卖出 |
| 09:41:39 |
22.52 |
4 |
4018 |
买入 |
| 09:41:42 |
22.52 |
11 |
4029 |
买入 |
| 09:41:54 |
22.52 |
1 |
4030 |
卖出 |
| 09:42:06 |
22.5 |
1 |
4031 |
买入 |
| 09:42:09 |
22.49 |
1 |
4032 |
卖出 |
| 09:42:21 |
22.5 |
4 |
4036 |
卖出 |
| 09:42:24 |
22.49 |
21 |
4057 |
卖出 |
| 09:42:36 |
22.49 |
5 |
4062 |
卖出 |
| 09:42:39 |
22.47 |
15 |
4077 |
卖出 |
| 09:42:42 |
22.47 |
10 |
4087 |
卖出 |
| 09:42:45 |
22.47 |
7 |
4094 |
卖出 |
| 09:42:48 |
22.47 |
13 |
4107 |
卖出 |
| 09:42:51 |
22.48 |
25 |
4132 |
买入 |
| 09:42:54 |
22.5 |
59 |
4191 |
买入 |
| 09:42:57 |
22.5 |
26 |
4217 |
买入 |
| 09:43:00 |
22.5 |
9 |
4226 |
买入 |
| 09:43:03 |
22.5 |
13 |
4239 |
买入 |
| 09:43:06 |
22.5 |
7 |
4246 |
买入 |
| 09:43:09 |
22.5 |
17 |
4263 |
买入 |
| 09:43:12 |
22.51 |
13 |
4276 |
买入 |
| 09:43:15 |
22.51 |
30 |
4306 |
买入 |
| 09:43:18 |
22.5 |
5 |
4311 |
卖出 |
| 09:43:21 |
22.51 |
5 |
4316 |
买入 |
| 09:43:36 |
22.52 |
14 |
4330 |
买入 |
| 09:43:39 |
22.53 |
1 |
4331 |
买入 |
| 09:43:45 |
22.59 |
1 |
4332 |
买入 |
| 09:43:48 |
22.59 |
5 |
4337 |
买入 |
| 09:43:51 |
22.59 |
38 |
4375 |
买入 |
| 09:43:54 |
22.6 |
7 |
4382 |
买入 |
| 09:43:57 |
22.6 |
10 |
4392 |
买入 |
| 09:44:00 |
22.6 |
19 |
4411 |
买入 |
| 09:44:03 |
22.61 |
9 |
4420 |
买入 |
| 09:44:06 |
22.62 |
3 |
4423 |
买入 |
| 09:44:09 |
22.62 |
8 |
4431 |
买入 |
| 09:44:15 |
22.65 |
9 |
4440 |
买入 |
| 09:44:18 |
22.65 |
17 |
4457 |
卖出 |
| 09:44:21 |
22.64 |
8 |
4465 |
卖出 |
| 09:44:24 |
22.7 |
22 |
4487 |
买入 |
| 09:44:27 |
22.65 |
1 |
4488 |
卖出 |
| 09:44:30 |
22.64 |
2 |
4490 |
卖出 |
| 09:44:33 |
22.69 |
1 |
4491 |
买入 |
| 09:44:36 |
22.69 |
23 |
4514 |
买入 |
| 09:44:39 |
22.66 |
8 |
4522 |
卖出 |
| 09:44:42 |
22.64 |
41 |
4563 |
卖出 |
| 09:44:45 |
22.66 |
22 |
4585 |
买入 |
| 09:44:48 |
22.66 |
107 |
4692 |
买入 |
| 09:44:51 |
22.66 |
1 |
4693 |
买入 |
| 09:44:54 |
22.66 |
8 |
4701 |
买入 |
| 09:44:57 |
22.62 |
4 |
4705 |
卖出 |
| 09:45:00 |
22.66 |
26 |
4731 |
买入 |
| 09:45:03 |
22.66 |
4 |
4735 |
卖出 |
| 09:45:09 |
22.7 |
138 |
4873 |
买入 |
| 09:45:12 |
22.7 |
15 |
4888 |
卖出 |
| 09:45:15 |
22.66 |
62 |
4950 |
卖出 |
| 09:45:21 |
22.7 |
3 |
4953 |
买入 |
| 09:45:24 |
22.7 |
1 |
4954 |
买入 |
| 09:45:27 |
22.71 |
45 |
4999 |
买入 |
| 09:45:30 |
22.71 |
18 |
5017 |
买入 |
| 09:45:33 |
22.7 |
14 |
5031 |
卖出 |
| 09:45:36 |
22.71 |
10 |
5041 |
买入 |
| 09:45:42 |
22.7 |
15 |
5056 |
卖出 |
| 09:45:45 |
22.7 |
13 |
5069 |
卖出 |
| 09:45:48 |
22.66 |
101 |
5170 |
卖出 |
| 09:45:54 |
22.67 |
18 |
5188 |
买入 |
| 09:45:57 |
22.67 |
14 |
5202 |
买入 |
| 09:46:00 |
22.67 |
2 |
5204 |
买入 |
| 09:46:03 |
22.7 |
153 |
5357 |
买入 |
| 09:46:06 |
22.73 |
38 |
5395 |
买入 |
| 09:46:09 |
22.78 |
147 |
5542 |
买入 |
| 09:46:12 |
22.78 |
5 |
5547 |
买入 |
| 09:46:21 |
22.8 |
1 |
5548 |
买入 |
| 09:46:30 |
22.8 |
8 |
5556 |
卖出 |
| 09:46:33 |
22.83 |
3 |
5559 |
买入 |
| 09:46:36 |
22.87 |
41 |
5600 |
买入 |
| 09:46:39 |
22.87 |
16 |
5616 |
买入 |
| 09:46:42 |
22.86 |
24 |
5640 |
卖出 |
| 09:46:45 |
22.86 |
119 |
5759 |
卖出 |
| 09:46:48 |
22.87 |
50 |
5809 |
买入 |
| 09:46:51 |
22.87 |
19 |
5828 |
卖出 |
| 09:46:54 |
22.88 |
15 |
5843 |
买入 |
| 09:46:57 |
22.94 |
169 |
6012 |
买入 |
| 09:47:00 |
22.94 |
131 |
6143 |
买入 |
| 09:47:03 |
22.95 |
16 |
6159 |
买入 |
| 09:47:12 |
22.99 |
240 |
6399 |
买入 |
| 09:47:15 |
22.97 |
16 |
6415 |
卖出 |
| 09:47:18 |
22.94 |
27 |
6442 |
卖出 |
| 09:47:21 |
22.94 |
1 |
6443 |
卖出 |
| 09:47:24 |
22.98 |
38 |
6481 |
买入 |
| 09:47:27 |
22.94 |
1 |
6482 |
卖出 |
| 09:47:33 |
22.93 |
4 |
6486 |
卖出 |
| 09:47:36 |
22.97 |
212 |
6698 |
买入 |
| 09:47:39 |
22.99 |
8 |
6706 |
买入 |
| 09:47:42 |
22.94 |
6 |
6712 |
卖出 |
| 09:47:48 |
22.95 |
5 |
6717 |
买入 |
| 09:47:51 |
23 |
179 |
6896 |
买入 |
| 09:47:54 |
22.91 |
58 |
6954 |
卖出 |
| 09:47:57 |
22.98 |
10 |
6964 |
买入 |
| 09:48:00 |
22.95 |
7 |
6971 |
买入 |
| 09:48:03 |
22.94 |
5 |
6976 |
卖出 |
| 09:48:06 |
22.97 |
17 |
6993 |
买入 |
| 09:48:09 |
22.93 |
5 |
6998 |
卖出 |
| 09:48:12 |
22.96 |
17 |
7015 |
买入 |
| 09:48:18 |
22.93 |
7 |
7022 |
卖出 |
| 09:48:21 |
22.93 |
1 |
7023 |
买入 |
| 09:48:24 |
22.93 |
2 |
7025 |
买入 |
| 09:48:27 |
22.91 |
40 |
7065 |
卖出 |
| 09:48:30 |
22.93 |
48 |
7113 |
买入 |
| 09:48:33 |
22.93 |
8 |
7121 |
买入 |
| 09:48:36 |
22.91 |
5 |
7126 |
卖出 |
| 09:48:39 |
22.91 |
1 |
7127 |
卖出 |
| 09:48:42 |
22.96 |
14 |
7141 |
买入 |
| 09:48:45 |
22.97 |
5 |
7146 |
买入 |
| 09:48:51 |
22.98 |
30 |
7176 |
买入 |
| 09:48:54 |
22.99 |
1 |
7177 |
买入 |
| 09:49:00 |
22.9 |
100 |
7277 |
卖出 |
| 09:49:03 |
22.94 |
2 |
7279 |
买入 |
| 09:49:09 |
22.88 |
19 |
7298 |
卖出 |
| 09:49:18 |
22.88 |
8 |
7306 |
卖出 |