同和药业[300636]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.92 |
16 |
16 |
集合竞价 |
| 09:15:12 |
15.92 |
123 |
123 |
集合竞价 |
| 09:15:57 |
15.92 |
145 |
145 |
集合竞价 |
| 09:16:06 |
15.92 |
148 |
148 |
集合竞价 |
| 09:16:15 |
15.92 |
154 |
154 |
集合竞价 |
| 09:16:24 |
15.92 |
223 |
223 |
集合竞价 |
| 09:16:33 |
15.92 |
234 |
234 |
集合竞价 |
| 09:16:42 |
15.92 |
224 |
224 |
集合竞价 |
| 09:16:51 |
15.92 |
241 |
241 |
集合竞价 |
| 09:17:00 |
15.92 |
241 |
241 |
集合竞价 |
| 09:17:09 |
15.92 |
241 |
241 |
集合竞价 |
| 09:17:18 |
17.75 |
84 |
84 |
集合竞价 |
| 09:17:36 |
17.75 |
84 |
84 |
集合竞价 |
| 09:17:45 |
17.75 |
84 |
84 |
集合竞价 |
| 09:17:54 |
17.75 |
84 |
84 |
集合竞价 |
| 09:18:21 |
17.75 |
84 |
84 |
集合竞价 |
| 09:18:30 |
17.75 |
84 |
84 |
集合竞价 |
| 09:18:57 |
17.75 |
84 |
84 |
集合竞价 |
| 09:19:06 |
17.75 |
84 |
84 |
集合竞价 |
| 09:19:15 |
17.75 |
84 |
84 |
集合竞价 |
| 09:19:24 |
17.75 |
84 |
84 |
集合竞价 |
| 09:19:51 |
17.75 |
84 |
84 |
集合竞价 |
| 09:20:00 |
17.75 |
84 |
84 |
集合竞价 |
| 09:20:12 |
17.88 |
84 |
84 |
集合竞价 |
| 09:20:39 |
17.88 |
84 |
84 |
集合竞价 |
| 09:20:57 |
18 |
84 |
84 |
集合竞价 |
| 09:21:15 |
18 |
84 |
84 |
集合竞价 |
| 09:21:24 |
18 |
84 |
84 |
集合竞价 |
| 09:21:33 |
18 |
84 |
84 |
集合竞价 |
| 09:21:42 |
18 |
84 |
84 |
集合竞价 |
| 09:21:51 |
18.36 |
84 |
84 |
集合竞价 |
| 09:22:09 |
18.36 |
84 |
84 |
集合竞价 |
| 09:22:18 |
18.4 |
84 |
84 |
集合竞价 |
| 09:22:36 |
18.4 |
84 |
84 |
集合竞价 |
| 09:22:45 |
18.4 |
84 |
84 |
集合竞价 |
| 09:22:54 |
18.4 |
84 |
84 |
集合竞价 |
| 09:23:03 |
18.5 |
84 |
84 |
集合竞价 |
| 09:23:30 |
18.9 |
84 |
84 |
集合竞价 |
| 09:23:39 |
18.9 |
84 |
84 |
集合竞价 |
| 09:23:48 |
18.5 |
114 |
114 |
集合竞价 |
| 09:23:57 |
18.6 |
114 |
114 |
集合竞价 |
| 09:24:06 |
18.9 |
122 |
122 |
集合竞价 |
| 09:24:15 |
18.9 |
165 |
165 |
集合竞价 |
| 09:24:24 |
18.9 |
215 |
215 |
集合竞价 |
| 09:24:33 |
18.9 |
508 |
508 |
集合竞价 |
| 09:24:42 |
18.9 |
529 |
529 |
集合竞价 |
| 09:24:51 |
19 |
529 |
529 |
集合竞价 |
| 09:25:00 |
19.34 |
529 |
529 |
集合竞价 |
| 09:25:03 |
19.61 |
530 |
1059 |
卖出 |
| 09:30:03 |
20 |
131 |
1190 |
买入 |
| 09:30:06 |
20 |
11 |
1201 |
卖出 |
| 09:30:09 |
20.18 |
13 |
1214 |
买入 |
| 09:30:12 |
20.06 |
5 |
1219 |
卖出 |
| 09:30:15 |
20.16 |
7 |
1226 |
买入 |
| 09:30:18 |
20.16 |
116 |
1342 |
买入 |
| 09:30:21 |
20.05 |
38 |
1380 |
卖出 |
| 09:30:24 |
20.01 |
75 |
1455 |
卖出 |
| 09:30:27 |
20 |
172 |
1627 |
卖出 |
| 09:30:30 |
20 |
81 |
1708 |
卖出 |
| 09:30:33 |
20 |
374 |
2082 |
卖出 |
| 09:30:36 |
20 |
49 |
2131 |
买入 |
| 09:30:39 |
20 |
12 |
2143 |
买入 |
| 09:30:42 |
19.89 |
180 |
2323 |
卖出 |
| 09:30:45 |
19.89 |
76 |
2399 |
买入 |
| 09:30:48 |
19.89 |
5 |
2404 |
买入 |
| 09:30:51 |
19.89 |
12 |
2416 |
买入 |
| 09:30:54 |
20 |
318 |
2734 |
买入 |
| 09:30:57 |
20.05 |
627 |
3361 |
买入 |
| 09:31:00 |
20 |
2 |
3363 |
卖出 |
| 09:31:03 |
19.91 |
25 |
3388 |
卖出 |
| 09:31:06 |
19.91 |
10 |
3398 |
卖出 |
| 09:31:09 |
19.75 |
104 |
3502 |
卖出 |
| 09:31:12 |
20.01 |
305 |
3807 |
买入 |
| 09:31:15 |
20.01 |
312 |
4119 |
卖出 |
| 09:31:18 |
19.9 |
10 |
4129 |
卖出 |
| 09:31:21 |
19.89 |
523 |
4652 |
买入 |
| 09:31:24 |
19.71 |
1 |
4653 |
卖出 |
| 09:31:27 |
19.86 |
3 |
4656 |
买入 |
| 09:31:30 |
19.8 |
4 |
4660 |
卖出 |
| 09:31:33 |
19.78 |
1 |
4661 |
买入 |
| 09:31:36 |
19.62 |
300 |
4961 |
卖出 |
| 09:31:39 |
19.77 |
1 |
4962 |
买入 |
| 09:31:42 |
19.86 |
2 |
4964 |
买入 |
| 09:31:48 |
19.86 |
19 |
4983 |
买入 |
| 09:31:51 |
19.71 |
6 |
4989 |
卖出 |
| 09:31:54 |
19.86 |
10 |
4999 |
买入 |
| 09:32:00 |
19.86 |
1 |
5000 |
买入 |
| 09:32:03 |
19.78 |
47 |
5047 |
卖出 |
| 09:32:06 |
19.86 |
6 |
5053 |
买入 |
| 09:32:09 |
19.87 |
10 |
5063 |
买入 |
| 09:32:12 |
19.87 |
1 |
5064 |
买入 |
| 09:32:15 |
19.87 |
68 |
5132 |
买入 |
| 09:32:18 |
19.86 |
7 |
5139 |
卖出 |
| 09:32:21 |
19.86 |
3 |
5142 |
卖出 |
| 09:32:24 |
19.86 |
18 |
5160 |
卖出 |
| 09:32:30 |
19.86 |
19 |
5179 |
卖出 |
| 09:32:33 |
19.78 |
7 |
5186 |
卖出 |
| 09:32:36 |
19.7 |
200 |
5386 |
卖出 |
| 09:32:39 |
19.86 |
20 |
5406 |
买入 |
| 09:32:42 |
19.86 |
16 |
5422 |
卖出 |
| 09:32:51 |
19.7 |
200 |
5622 |
卖出 |
| 09:32:54 |
19.9 |
21 |
5643 |
买入 |
| 09:33:03 |
19.9 |
343 |
5986 |
买入 |
| 09:33:06 |
19.98 |
169 |
6155 |
买入 |
| 09:33:09 |
19.9 |
30 |
6185 |
卖出 |
| 09:33:12 |
19.97 |
2 |
6187 |
买入 |
| 09:33:18 |
19.98 |
6 |
6193 |
买入 |
| 09:33:21 |
19.98 |
3 |
6196 |
买入 |
| 09:33:27 |
19.9 |
212 |
6408 |
卖出 |
| 09:33:30 |
19.9 |
82 |
6490 |
买入 |
| 09:33:33 |
19.9 |
223 |
6713 |
买入 |
| 09:33:39 |
20.08 |
8 |
6721 |
买入 |
| 09:33:42 |
19.92 |
49 |
6770 |
卖出 |
| 09:33:45 |
19.96 |
19 |
6789 |
买入 |
| 09:33:48 |
20 |
1 |
6790 |
买入 |
| 09:33:51 |
20 |
31 |
6821 |
买入 |
| 09:33:54 |
20 |
4 |
6825 |
买入 |
| 09:34:00 |
20 |
18 |
6843 |
卖出 |
| 09:34:03 |
20 |
39 |
6882 |
卖出 |
| 09:34:06 |
20 |
13 |
6895 |
买入 |
| 09:34:09 |
19.96 |
10 |
6905 |
买入 |
| 09:34:12 |
20 |
24 |
6929 |
买入 |
| 09:34:15 |
19.99 |
21 |
6950 |
卖出 |
| 09:34:18 |
19.82 |
28 |
6978 |
卖出 |
| 09:34:30 |
19.8 |
222 |
7200 |
卖出 |
| 09:34:33 |
19.92 |
2 |
7202 |
买入 |
| 09:34:45 |
19.92 |
17 |
7219 |
买入 |
| 09:34:51 |
20.02 |
31 |
7250 |
买入 |
| 09:34:54 |
19.96 |
2 |
7252 |
卖出 |
| 09:35:03 |
19.96 |
203 |
7455 |
买入 |
| 09:35:06 |
19.96 |
7 |
7462 |
买入 |
| 09:35:09 |
19.95 |
13 |
7475 |
买入 |
| 09:35:12 |
19.95 |
1 |
7476 |
买入 |
| 09:35:21 |
19.87 |
7 |
7483 |
卖出 |
| 09:35:27 |
19.93 |
20 |
7503 |
买入 |
| 09:35:30 |
19.92 |
1 |
7504 |
买入 |
| 09:35:33 |
19.8 |
164 |
7668 |
卖出 |
| 09:35:36 |
19.8 |
36 |
7704 |
买入 |
| 09:35:39 |
19.87 |
2 |
7706 |
买入 |
| 09:35:51 |
19.86 |
32 |
7738 |
买入 |
| 09:35:54 |
19.8 |
102 |
7840 |
卖出 |
| 09:35:57 |
19.8 |
7 |
7847 |
卖出 |
| 09:36:00 |
19.85 |
8 |
7855 |
买入 |
| 09:36:03 |
19.8 |
3 |
7858 |
卖出 |
| 09:36:09 |
19.86 |
16 |
7874 |
买入 |
| 09:36:12 |
19.86 |
6 |
7880 |
卖出 |
| 09:36:15 |
19.91 |
2 |
7882 |
买入 |
| 09:36:18 |
19.8 |
106 |
7988 |
卖出 |
| 09:36:21 |
19.81 |
19 |
8007 |
买入 |
| 09:36:24 |
19.81 |
13 |
8020 |
卖出 |
| 09:36:27 |
19.79 |
85 |
8105 |
卖出 |
| 09:36:30 |
19.77 |
5 |
8110 |
卖出 |
| 09:36:33 |
19.8 |
1 |
8111 |
买入 |
| 09:36:42 |
19.76 |
3 |
8114 |
卖出 |
| 09:36:45 |
19.79 |
58 |
8172 |
买入 |
| 09:36:48 |
19.78 |
34 |
8206 |
卖出 |
| 09:36:51 |
19.75 |
30 |
8236 |
卖出 |
| 09:36:57 |
19.76 |
3 |
8239 |
买入 |
| 09:37:00 |
19.74 |
2 |
8241 |
卖出 |
| 09:37:03 |
19.73 |
227 |
8468 |
卖出 |
| 09:37:09 |
19.71 |
14 |
8482 |
卖出 |
| 09:37:12 |
19.75 |
21 |
8503 |
买入 |
| 09:37:15 |
19.75 |
13 |
8516 |
卖出 |
| 09:37:18 |
19.75 |
20 |
8536 |
卖出 |
| 09:37:21 |
19.76 |
6 |
8542 |
买入 |
| 09:37:30 |
19.76 |
55 |
8597 |
买入 |
| 09:37:33 |
19.76 |
8 |
8605 |
买入 |
| 09:37:36 |
19.75 |
11 |
8616 |
卖出 |
| 09:37:42 |
19.76 |
160 |
8776 |
买入 |
| 09:37:48 |
19.77 |
10 |
8786 |
买入 |
| 09:37:57 |
19.75 |
11 |
8797 |
卖出 |
| 09:38:06 |
19.7 |
202 |
8999 |
卖出 |
| 09:38:09 |
19.73 |
61 |
9060 |
买入 |
| 09:38:15 |
19.71 |
3 |
9063 |
卖出 |
| 09:38:18 |
19.71 |
3 |
9066 |
买入 |
| 09:38:21 |
19.7 |
5 |
9071 |
卖出 |
| 09:38:24 |
19.7 |
22 |
9093 |
卖出 |
| 09:38:33 |
19.7 |
99 |
9192 |
卖出 |
| 09:38:36 |
19.7 |
1 |
9193 |
买入 |
| 09:38:39 |
19.69 |
15 |
9208 |
卖出 |
| 09:38:42 |
19.7 |
30 |
9238 |
买入 |
| 09:38:45 |
19.69 |
8 |
9246 |
卖出 |
| 09:38:48 |
19.69 |
1 |
9247 |
买入 |
| 09:38:51 |
19.69 |
1 |
9248 |
买入 |
| 09:38:54 |
19.69 |
20 |
9268 |
买入 |
| 09:39:00 |
19.66 |
20 |
9288 |
卖出 |
| 09:39:06 |
19.69 |
2 |
9290 |
买入 |
| 09:39:09 |
19.66 |
6 |
9296 |
卖出 |
| 09:39:12 |
19.66 |
24 |
9320 |
卖出 |
| 09:39:18 |
19.66 |
3 |
9323 |
卖出 |
| 09:39:27 |
19.66 |
46 |
9369 |
卖出 |
| 09:39:30 |
19.67 |
17 |
9386 |
买入 |
| 09:39:33 |
19.67 |
1 |
9387 |
卖出 |
| 09:39:36 |
19.67 |
15 |
9402 |
卖出 |
| 09:39:39 |
19.65 |
35 |
9437 |
卖出 |
| 09:39:42 |
19.69 |
38 |
9475 |
买入 |
| 09:39:45 |
19.69 |
18 |
9493 |
卖出 |
| 09:39:48 |
19.65 |
46 |
9539 |
卖出 |
| 09:39:51 |
19.65 |
1 |
9540 |
卖出 |
| 09:39:57 |
19.68 |
72 |
9612 |
买入 |
| 09:40:00 |
19.68 |
5 |
9617 |
买入 |
| 09:40:03 |
19.69 |
77 |
9694 |
买入 |
| 09:40:06 |
19.79 |
20 |
9714 |
买入 |
| 09:40:09 |
19.68 |
77 |
9791 |
卖出 |
| 09:40:15 |
19.76 |
14 |
9805 |
买入 |
| 09:40:18 |
19.76 |
1 |
9806 |
买入 |
| 09:40:27 |
19.79 |
116 |
9922 |
买入 |
| 09:40:30 |
19.79 |
1 |
9923 |
买入 |
| 09:40:33 |
19.78 |
33 |
9956 |
卖出 |
| 09:40:39 |
19.76 |
1 |
9957 |
卖出 |
| 09:40:45 |
19.76 |
15 |
9972 |
卖出 |
| 09:40:48 |
19.76 |
10 |
9982 |
卖出 |
| 09:40:51 |
19.77 |
5 |
9987 |
买入 |
| 09:40:54 |
19.78 |
62 |
10049 |
买入 |
| 09:40:57 |
19.79 |
35 |
10084 |
买入 |
| 09:41:03 |
19.83 |
24 |
10108 |
买入 |
| 09:41:06 |
19.8 |
8 |
10116 |
卖出 |
| 09:41:09 |
19.84 |
12 |
10128 |
买入 |
| 09:41:12 |
19.83 |
1 |
10129 |
卖出 |
| 09:41:15 |
19.84 |
12 |
10141 |
买入 |
| 09:41:18 |
19.78 |
36 |
10177 |
卖出 |
| 09:41:24 |
19.8 |
59 |
10236 |
买入 |
| 09:41:27 |
19.83 |
33 |
10269 |
买入 |
| 09:41:33 |
19.91 |
15 |
10284 |
买入 |
| 09:41:39 |
19.95 |
15 |
10299 |
买入 |
| 09:41:45 |
19.98 |
12 |
10311 |
买入 |
| 09:41:48 |
19.83 |
38 |
10349 |
卖出 |
| 09:41:51 |
19.83 |
11 |
10360 |
买入 |
| 09:41:54 |
19.83 |
61 |
10421 |
买入 |
| 09:42:00 |
19.94 |
24 |
10445 |
买入 |
| 09:42:09 |
19.9 |
1 |
10446 |
卖出 |
| 09:42:12 |
19.84 |
1 |
10447 |
卖出 |
| 09:42:15 |
19.9 |
2 |
10449 |
买入 |
| 09:42:39 |
19.83 |
8 |
10457 |
卖出 |
| 09:42:45 |
19.86 |
1 |
10458 |
买入 |
| 09:42:57 |
19.86 |
1 |
10459 |
买入 |
| 09:43:00 |
19.86 |
8 |
10467 |
买入 |
| 09:43:03 |
19.86 |
9 |
10476 |
买入 |
| 09:43:06 |
19.87 |
6 |
10482 |
买入 |
| 09:43:09 |
19.87 |
14 |
10496 |
卖出 |
| 09:43:12 |
19.86 |
11 |
10507 |
卖出 |
| 09:43:15 |
19.86 |
4 |
10511 |
买入 |
| 09:43:21 |
19.86 |
85 |
10596 |
买入 |
| 09:43:24 |
19.9 |
14 |
10610 |
买入 |
| 09:43:27 |
19.9 |
5 |
10615 |
买入 |
| 09:43:30 |
19.96 |
22 |
10637 |
买入 |
| 09:43:33 |
19.95 |
14 |
10651 |
卖出 |
| 09:43:39 |
19.95 |
20 |
10671 |
买入 |
| 09:43:42 |
19.95 |
2 |
10673 |
买入 |
| 09:43:45 |
19.95 |
10 |
10683 |
买入 |
| 09:43:48 |
19.95 |
6 |
10689 |
买入 |
| 09:43:54 |
19.95 |
14 |
10703 |
买入 |
| 09:43:57 |
19.95 |
1 |
10704 |
买入 |
| 09:44:00 |
19.95 |
7 |
10711 |
卖出 |
| 09:44:03 |
19.99 |
30 |
10741 |
买入 |
| 09:44:06 |
19.95 |
1 |
10742 |
卖出 |
| 09:44:09 |
20.01 |
18 |
10760 |
买入 |
| 09:44:12 |
19.92 |
174 |
10934 |
卖出 |
| 09:44:18 |
20 |
21 |
10955 |
买入 |
| 09:44:21 |
19.91 |
25 |
10980 |
卖出 |
| 09:44:24 |
20.01 |
48 |
11028 |
买入 |
| 09:44:30 |
19.98 |
1 |
11029 |
卖出 |
| 09:44:36 |
20.02 |
23 |
11052 |
买入 |
| 09:44:48 |
19.98 |
1 |
11053 |
卖出 |
| 09:44:54 |
20.01 |
1 |
11054 |
买入 |
| 09:45:00 |
19.95 |
2 |
11056 |
卖出 |
| 09:45:09 |
19.91 |
27 |
11083 |
卖出 |
| 09:45:12 |
19.89 |
41 |
11124 |
卖出 |
| 09:45:15 |
19.87 |
15 |
11139 |
卖出 |
| 09:45:18 |
19.87 |
7 |
11146 |
卖出 |
| 09:45:21 |
19.87 |
19 |
11165 |
卖出 |
| 09:45:30 |
19.91 |
2 |
11167 |
买入 |
| 09:45:33 |
19.91 |
1 |
11168 |
买入 |
| 09:45:36 |
19.93 |
36 |
11204 |
买入 |
| 09:45:39 |
19.91 |
1 |
11205 |
卖出 |
| 09:45:45 |
19.98 |
27 |
11232 |
买入 |
| 09:45:51 |
19.94 |
3 |
11235 |
卖出 |
| 09:46:06 |
19.91 |
221 |
11456 |
卖出 |
| 09:46:09 |
19.94 |
4 |
11460 |
买入 |
| 09:46:12 |
19.94 |
3 |
11463 |
买入 |
| 09:46:15 |
20.01 |
202 |
11665 |
买入 |
| 09:46:18 |
20.01 |
5 |
11670 |
买入 |
| 09:46:21 |
20.01 |
15 |
11685 |
买入 |
| 09:46:24 |
20.08 |
78 |
11763 |
买入 |
| 09:46:30 |
20.07 |
1 |
11764 |
买入 |
| 09:46:36 |
20.02 |
7 |
11771 |
卖出 |
| 09:46:39 |
20.07 |
22 |
11793 |
买入 |
| 09:46:42 |
20.01 |
10 |
11803 |
卖出 |
| 09:46:45 |
20 |
18 |
11821 |
买入 |
| 09:46:48 |
20 |
27 |
11848 |
买入 |
| 09:46:51 |
20 |
17 |
11865 |
买入 |
| 09:46:54 |
20 |
13 |
11878 |
买入 |
| 09:46:57 |
20 |
93 |
11971 |
买入 |
| 09:47:03 |
20 |
9 |
11980 |
卖出 |
| 09:47:06 |
20 |
47 |
12027 |
卖出 |
| 09:47:09 |
20.05 |
1 |
12028 |
买入 |
| 09:47:12 |
20.05 |
2 |
12030 |
卖出 |
| 09:47:15 |
20.07 |
14 |
12044 |
买入 |
| 09:47:24 |
20.05 |
2 |
12046 |
卖出 |
| 09:47:33 |
20.01 |
6 |
12052 |
卖出 |