同和药业[300636]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
22.64 |
1 |
1 |
集合竞价 |
| 09:25:00 |
23.45 |
112 |
112 |
集合竞价 |
| 09:25:03 |
23.32 |
129 |
241 |
卖出 |
| 09:30:03 |
23.06 |
25 |
266 |
卖出 |
| 09:30:06 |
23.05 |
72 |
338 |
卖出 |
| 09:30:09 |
23.06 |
51 |
389 |
买入 |
| 09:30:12 |
23.07 |
8 |
397 |
卖出 |
| 09:30:18 |
22.83 |
9 |
406 |
卖出 |
| 09:30:21 |
22.8 |
27 |
433 |
卖出 |
| 09:30:24 |
22.76 |
7 |
440 |
卖出 |
| 09:30:27 |
22.75 |
9 |
449 |
卖出 |
| 09:30:33 |
22.64 |
12 |
461 |
卖出 |
| 09:30:36 |
22.64 |
45 |
506 |
卖出 |
| 09:30:39 |
22.54 |
1 |
507 |
卖出 |
| 09:30:42 |
22.63 |
4 |
511 |
买入 |
| 09:30:45 |
22.64 |
112 |
623 |
买入 |
| 09:30:48 |
22.67 |
4 |
627 |
买入 |
| 09:30:51 |
22.74 |
25 |
652 |
买入 |
| 09:30:54 |
22.71 |
2 |
654 |
卖出 |
| 09:30:57 |
22.74 |
6 |
660 |
买入 |
| 09:31:00 |
22.74 |
18 |
678 |
买入 |
| 09:31:03 |
22.75 |
28 |
706 |
买入 |
| 09:31:06 |
22.74 |
4 |
710 |
卖出 |
| 09:31:09 |
22.75 |
5 |
715 |
买入 |
| 09:31:12 |
22.76 |
1 |
716 |
买入 |
| 09:31:18 |
22.8 |
4 |
720 |
买入 |
| 09:31:21 |
22.79 |
4 |
724 |
买入 |
| 09:31:24 |
22.8 |
3 |
727 |
买入 |
| 09:31:27 |
22.79 |
7 |
734 |
卖出 |
| 09:31:30 |
22.79 |
3 |
737 |
卖出 |
| 09:31:33 |
22.8 |
2 |
739 |
卖出 |
| 09:31:36 |
22.76 |
4 |
743 |
卖出 |
| 09:31:39 |
22.76 |
4 |
747 |
卖出 |
| 09:31:42 |
22.75 |
2 |
749 |
卖出 |
| 09:31:45 |
22.76 |
1 |
750 |
买入 |
| 09:31:51 |
22.73 |
4 |
754 |
卖出 |
| 09:31:57 |
22.76 |
40 |
794 |
买入 |
| 09:32:00 |
22.72 |
4 |
798 |
卖出 |
| 09:32:12 |
22.71 |
2 |
800 |
卖出 |
| 09:32:15 |
22.72 |
14 |
814 |
卖出 |
| 09:32:18 |
22.7 |
50 |
864 |
卖出 |
| 09:32:21 |
22.68 |
9 |
873 |
卖出 |
| 09:32:24 |
22.67 |
2 |
875 |
卖出 |
| 09:32:27 |
22.7 |
100 |
975 |
买入 |
| 09:32:30 |
22.71 |
3 |
978 |
买入 |
| 09:32:33 |
22.76 |
24 |
1002 |
买入 |
| 09:32:36 |
22.75 |
1 |
1003 |
买入 |
| 09:32:39 |
22.75 |
2 |
1005 |
卖出 |
| 09:32:54 |
22.75 |
2 |
1007 |
买入 |
| 09:33:00 |
22.72 |
1 |
1008 |
卖出 |
| 09:33:06 |
22.67 |
29 |
1037 |
卖出 |
| 09:33:12 |
22.65 |
8 |
1045 |
卖出 |
| 09:33:15 |
22.69 |
13 |
1058 |
买入 |
| 09:33:21 |
22.66 |
15 |
1073 |
卖出 |
| 09:33:24 |
22.67 |
4 |
1077 |
买入 |
| 09:33:27 |
22.65 |
4 |
1081 |
卖出 |
| 09:33:33 |
22.65 |
17 |
1098 |
卖出 |
| 09:33:36 |
22.64 |
2 |
1100 |
卖出 |
| 09:33:42 |
22.64 |
3 |
1103 |
卖出 |
| 09:33:48 |
22.68 |
2 |
1105 |
买入 |
| 09:33:51 |
22.64 |
1 |
1106 |
卖出 |
| 09:34:03 |
22.64 |
4 |
1110 |
卖出 |
| 09:34:06 |
22.64 |
21 |
1131 |
卖出 |
| 09:34:12 |
22.64 |
17 |
1148 |
卖出 |
| 09:34:18 |
22.64 |
1 |
1149 |
买入 |
| 09:34:33 |
22.59 |
5 |
1154 |
卖出 |
| 09:34:39 |
22.63 |
10 |
1164 |
买入 |
| 09:34:48 |
22.64 |
1 |
1165 |
买入 |
| 09:34:51 |
22.63 |
25 |
1190 |
卖出 |
| 09:35:00 |
22.6 |
1 |
1191 |
卖出 |
| 09:35:06 |
22.56 |
47 |
1238 |
卖出 |
| 09:35:09 |
22.56 |
5 |
1243 |
买入 |
| 09:35:12 |
22.54 |
8 |
1251 |
卖出 |
| 09:35:15 |
22.52 |
51 |
1302 |
卖出 |
| 09:35:18 |
22.54 |
3 |
1305 |
买入 |
| 09:35:21 |
22.51 |
12 |
1317 |
卖出 |
| 09:35:24 |
22.5 |
36 |
1353 |
卖出 |
| 09:35:27 |
22.52 |
20 |
1373 |
买入 |
| 09:35:30 |
22.5 |
13 |
1386 |
卖出 |
| 09:35:33 |
22.51 |
15 |
1401 |
买入 |
| 09:35:36 |
22.5 |
6 |
1407 |
卖出 |
| 09:35:39 |
22.5 |
31 |
1438 |
卖出 |
| 09:35:42 |
22.5 |
4 |
1442 |
卖出 |
| 09:35:48 |
22.5 |
112 |
1554 |
卖出 |
| 09:35:54 |
22.5 |
37 |
1591 |
买入 |
| 09:35:57 |
22.5 |
131 |
1722 |
买入 |
| 09:36:00 |
22.54 |
4 |
1726 |
买入 |
| 09:36:03 |
22.54 |
1 |
1727 |
卖出 |
| 09:36:09 |
22.55 |
10 |
1737 |
买入 |
| 09:36:12 |
22.56 |
2 |
1739 |
买入 |
| 09:36:15 |
22.58 |
4 |
1743 |
买入 |
| 09:36:30 |
22.58 |
4 |
1747 |
卖出 |
| 09:36:54 |
22.63 |
1 |
1748 |
买入 |
| 09:36:57 |
22.6 |
5 |
1753 |
卖出 |
| 09:37:03 |
22.63 |
3 |
1756 |
买入 |
| 09:37:12 |
22.62 |
3 |
1759 |
买入 |
| 09:37:15 |
22.62 |
18 |
1777 |
买入 |
| 09:37:21 |
22.63 |
2 |
1779 |
买入 |
| 09:37:24 |
22.64 |
23 |
1802 |
买入 |
| 09:37:27 |
22.64 |
10 |
1812 |
买入 |
| 09:37:30 |
22.64 |
1 |
1813 |
买入 |
| 09:37:33 |
22.63 |
27 |
1840 |
卖出 |
| 09:37:57 |
22.7 |
2 |
1842 |
买入 |
| 09:38:03 |
22.68 |
1 |
1843 |
买入 |
| 09:38:06 |
22.7 |
5 |
1848 |
买入 |
| 09:38:12 |
22.7 |
2 |
1850 |
买入 |
| 09:38:15 |
22.7 |
6 |
1856 |
买入 |
| 09:38:18 |
22.7 |
5 |
1861 |
卖出 |
| 09:38:24 |
22.7 |
2 |
1863 |
卖出 |
| 09:38:33 |
22.74 |
15 |
1878 |
买入 |
| 09:38:39 |
22.74 |
5 |
1883 |
买入 |
| 09:38:42 |
22.72 |
5 |
1888 |
卖出 |
| 09:38:45 |
22.74 |
33 |
1921 |
买入 |
| 09:38:48 |
22.74 |
1 |
1922 |
卖出 |
| 09:38:51 |
22.74 |
6 |
1928 |
卖出 |
| 09:38:54 |
22.74 |
15 |
1943 |
卖出 |
| 09:39:00 |
22.8 |
4 |
1947 |
买入 |
| 09:39:09 |
22.81 |
3 |
1950 |
买入 |
| 09:39:12 |
22.8 |
1 |
1951 |
买入 |
| 09:39:21 |
22.8 |
4 |
1955 |
买入 |
| 09:39:24 |
22.8 |
1 |
1956 |
卖出 |
| 09:39:27 |
22.79 |
1 |
1957 |
卖出 |
| 09:39:33 |
22.8 |
22 |
1979 |
买入 |
| 09:39:57 |
22.78 |
1 |
1980 |
买入 |
| 09:40:06 |
22.74 |
93 |
2073 |
卖出 |
| 09:40:09 |
22.7 |
11 |
2084 |
卖出 |
| 09:40:12 |
22.7 |
1 |
2085 |
卖出 |
| 09:40:18 |
22.7 |
5 |
2090 |
卖出 |
| 09:40:21 |
22.7 |
2 |
2092 |
卖出 |
| 09:40:24 |
22.7 |
2 |
2094 |
买入 |
| 09:40:30 |
22.7 |
6 |
2100 |
买入 |
| 09:40:33 |
22.7 |
7 |
2107 |
卖出 |
| 09:40:36 |
22.7 |
7 |
2114 |
卖出 |
| 09:40:39 |
22.72 |
1 |
2115 |
买入 |
| 09:40:42 |
22.7 |
2 |
2117 |
卖出 |
| 09:40:45 |
22.73 |
24 |
2141 |
买入 |
| 09:40:48 |
22.73 |
5 |
2146 |
买入 |
| 09:40:51 |
22.76 |
2 |
2148 |
买入 |
| 09:40:54 |
22.76 |
2 |
2150 |
买入 |
| 09:40:57 |
22.76 |
1 |
2151 |
买入 |
| 09:41:00 |
22.76 |
6 |
2157 |
买入 |
| 09:41:03 |
22.78 |
7 |
2164 |
买入 |
| 09:41:06 |
22.83 |
10 |
2174 |
买入 |
| 09:41:12 |
22.83 |
6 |
2180 |
买入 |
| 09:41:15 |
22.82 |
1 |
2181 |
卖出 |
| 09:41:18 |
22.82 |
1 |
2182 |
买入 |
| 09:41:21 |
22.84 |
5 |
2187 |
买入 |
| 09:41:24 |
22.84 |
2 |
2189 |
买入 |
| 09:41:27 |
22.84 |
2 |
2191 |
买入 |
| 09:41:30 |
22.84 |
6 |
2197 |
买入 |
| 09:41:33 |
22.84 |
1 |
2198 |
买入 |
| 09:41:36 |
22.84 |
5 |
2203 |
买入 |
| 09:41:39 |
22.85 |
33 |
2236 |
买入 |
| 09:41:42 |
22.94 |
2 |
2238 |
买入 |
| 09:41:48 |
22.94 |
13 |
2251 |
买入 |
| 09:41:51 |
22.94 |
12 |
2263 |
买入 |
| 09:41:54 |
22.94 |
2 |
2265 |
买入 |
| 09:41:57 |
22.94 |
22 |
2287 |
买入 |
| 09:42:06 |
22.94 |
7 |
2294 |
卖出 |
| 09:42:09 |
22.97 |
8 |
2302 |
买入 |
| 09:42:12 |
22.98 |
7 |
2309 |
卖出 |
| 09:42:15 |
22.95 |
20 |
2329 |
卖出 |
| 09:42:18 |
22.95 |
3 |
2332 |
买入 |
| 09:42:21 |
22.94 |
2 |
2334 |
卖出 |
| 09:42:24 |
22.88 |
65 |
2399 |
卖出 |
| 09:42:27 |
22.86 |
2 |
2401 |
卖出 |
| 09:42:30 |
22.86 |
107 |
2508 |
卖出 |
| 09:42:33 |
22.86 |
2 |
2510 |
卖出 |
| 09:42:36 |
22.88 |
1 |
2511 |
买入 |
| 09:42:39 |
22.81 |
2 |
2513 |
卖出 |
| 09:42:42 |
22.84 |
1 |
2514 |
买入 |
| 09:42:45 |
22.84 |
1 |
2515 |
买入 |
| 09:42:48 |
22.84 |
2 |
2517 |
买入 |
| 09:42:51 |
22.76 |
52 |
2569 |
卖出 |
| 09:42:54 |
22.78 |
2 |
2571 |
买入 |
| 09:43:00 |
22.78 |
3 |
2574 |
买入 |
| 09:43:03 |
22.78 |
1 |
2575 |
买入 |
| 09:43:06 |
22.78 |
1 |
2576 |
买入 |
| 09:43:09 |
22.78 |
23 |
2599 |
买入 |
| 09:43:12 |
22.78 |
2 |
2601 |
买入 |
| 09:43:15 |
22.77 |
10 |
2611 |
卖出 |
| 09:43:18 |
22.78 |
1 |
2612 |
买入 |
| 09:43:21 |
22.78 |
7 |
2619 |
买入 |
| 09:43:24 |
22.78 |
1 |
2620 |
买入 |
| 09:43:27 |
22.78 |
1 |
2621 |
买入 |
| 09:43:30 |
22.77 |
17 |
2638 |
卖出 |
| 09:43:33 |
22.77 |
23 |
2661 |
买入 |
| 09:43:36 |
22.77 |
2 |
2663 |
买入 |
| 09:43:39 |
22.76 |
2 |
2665 |
卖出 |
| 09:43:42 |
22.77 |
2 |
2667 |
买入 |
| 09:43:45 |
22.74 |
67 |
2734 |
卖出 |
| 09:43:48 |
22.73 |
1 |
2735 |
卖出 |
| 09:43:51 |
22.72 |
8 |
2743 |
卖出 |
| 09:43:54 |
22.72 |
2 |
2745 |
买入 |
| 09:43:57 |
22.72 |
1 |
2746 |
买入 |
| 09:44:00 |
22.7 |
3 |
2749 |
卖出 |
| 09:44:03 |
22.7 |
1 |
2750 |
买入 |
| 09:44:06 |
22.67 |
41 |
2791 |
卖出 |
| 09:44:09 |
22.7 |
1 |
2792 |
卖出 |
| 09:44:12 |
22.69 |
3 |
2795 |
买入 |
| 09:44:18 |
22.69 |
2 |
2797 |
买入 |
| 09:44:21 |
22.69 |
1 |
2798 |
买入 |
| 09:44:24 |
22.68 |
12 |
2810 |
卖出 |
| 09:44:27 |
22.7 |
2 |
2812 |
买入 |
| 09:44:30 |
22.7 |
1 |
2813 |
买入 |
| 09:44:33 |
22.68 |
21 |
2834 |
卖出 |
| 09:44:36 |
22.69 |
23 |
2857 |
买入 |
| 09:44:39 |
22.69 |
14 |
2871 |
买入 |
| 09:44:42 |
22.69 |
4 |
2875 |
买入 |
| 09:44:45 |
22.67 |
2 |
2877 |
卖出 |
| 09:44:48 |
22.69 |
90 |
2967 |
买入 |
| 09:44:54 |
22.7 |
3 |
2970 |
买入 |
| 09:44:57 |
22.7 |
1 |
2971 |
买入 |
| 09:45:00 |
22.7 |
1 |
2972 |
买入 |
| 09:45:03 |
22.7 |
1 |
2973 |
买入 |
| 09:45:06 |
22.7 |
1 |
2974 |
买入 |
| 09:45:09 |
22.7 |
3 |
2977 |
卖出 |
| 09:45:12 |
22.7 |
5 |
2982 |
买入 |
| 09:45:21 |
22.72 |
15 |
2997 |
买入 |
| 09:45:30 |
22.64 |
51 |
3048 |
卖出 |
| 09:45:33 |
22.71 |
7 |
3055 |
买入 |
| 09:45:48 |
22.69 |
2 |
3057 |
卖出 |
| 09:46:03 |
22.64 |
6 |
3063 |
卖出 |
| 09:46:06 |
22.69 |
7 |
3070 |
买入 |
| 09:46:09 |
22.69 |
3 |
3073 |
卖出 |
| 09:46:24 |
22.6 |
61 |
3134 |
卖出 |
| 09:46:27 |
22.6 |
8 |
3142 |
买入 |
| 09:46:30 |
22.6 |
30 |
3172 |
买入 |
| 09:46:36 |
22.64 |
2 |
3174 |
卖出 |
| 09:46:42 |
22.6 |
25 |
3199 |
卖出 |
| 09:46:48 |
22.6 |
21 |
3220 |
买入 |
| 09:46:51 |
22.6 |
4 |
3224 |
买入 |
| 09:47:03 |
22.59 |
6 |
3230 |
卖出 |
| 09:47:06 |
22.59 |
12 |
3242 |
卖出 |
| 09:47:15 |
22.6 |
5 |
3247 |
买入 |
| 09:47:21 |
22.6 |
37 |
3284 |
买入 |
| 09:47:30 |
22.65 |
2 |
3286 |
买入 |
| 09:47:33 |
22.65 |
1 |
3287 |
买入 |
| 09:47:36 |
22.65 |
1 |
3288 |
卖出 |
| 09:47:45 |
22.65 |
2 |
3290 |
卖出 |
| 09:47:48 |
22.63 |
2 |
3292 |
卖出 |
| 09:47:57 |
22.63 |
3 |
3295 |
卖出 |
| 09:48:00 |
22.63 |
3 |
3298 |
买入 |
| 09:48:12 |
22.65 |
6 |
3304 |
买入 |
| 09:48:15 |
22.66 |
3 |
3307 |
买入 |
| 09:48:18 |
22.66 |
2 |
3309 |
卖出 |
| 09:48:21 |
22.66 |
1 |
3310 |
卖出 |
| 09:48:39 |
22.66 |
3 |
3313 |
卖出 |
| 09:48:57 |
22.67 |
8 |
3321 |
买入 |
| 09:49:06 |
22.68 |
10 |
3331 |
买入 |
| 09:49:09 |
22.67 |
1 |
3332 |
卖出 |
| 09:49:12 |
22.67 |
1 |
3333 |
卖出 |
| 09:49:15 |
22.6 |
112 |
3445 |
卖出 |
| 09:49:18 |
22.61 |
14 |
3459 |
卖出 |
| 09:49:24 |
22.61 |
2 |
3461 |
买入 |
| 09:49:27 |
22.6 |
4 |
3465 |
卖出 |
| 09:49:30 |
22.61 |
2 |
3467 |
买入 |
| 09:49:36 |
22.61 |
3 |
3470 |
卖出 |
| 09:49:45 |
22.61 |
1 |
3471 |
卖出 |
| 09:49:48 |
22.61 |
1 |
3472 |
卖出 |
| 09:50:00 |
22.59 |
32 |
3504 |
卖出 |
| 09:50:03 |
22.6 |
3 |
3507 |
买入 |
| 09:50:09 |
22.58 |
8 |
3515 |
卖出 |
| 09:50:12 |
22.6 |
92 |
3607 |
买入 |
| 09:50:15 |
22.64 |
17 |
3624 |
买入 |
| 09:50:30 |
22.64 |
21 |
3645 |
买入 |
| 09:50:33 |
22.6 |
10 |
3655 |
卖出 |
| 09:50:36 |
22.6 |
31 |
3686 |
卖出 |
| 09:50:39 |
22.6 |
3 |
3689 |
买入 |
| 09:50:45 |
22.6 |
3 |
3692 |
买入 |
| 09:50:54 |
22.59 |
1 |
3693 |
卖出 |
| 09:51:06 |
22.59 |
1 |
3694 |
卖出 |
| 09:51:09 |
22.58 |
5 |
3699 |
卖出 |
| 09:51:15 |
22.58 |
4 |
3703 |
卖出 |
| 09:51:18 |
22.56 |
23 |
3726 |
卖出 |
| 09:51:21 |
22.56 |
13 |
3739 |
卖出 |
| 09:51:24 |
22.6 |
50 |
3789 |
买入 |
| 09:51:27 |
22.58 |
1 |
3790 |
卖出 |
| 09:51:30 |
22.6 |
9 |
3799 |
买入 |
| 09:51:33 |
22.56 |
13 |
3812 |
卖出 |
| 09:51:39 |
22.56 |
79 |
3891 |
买入 |
| 09:51:42 |
22.64 |
43 |
3934 |
买入 |
| 09:51:51 |
22.59 |
1 |
3935 |
卖出 |
| 09:52:09 |
22.58 |
3 |
3938 |
卖出 |
| 09:52:24 |
22.64 |
3 |
3941 |
买入 |
| 09:52:27 |
22.64 |
2 |
3943 |
卖出 |
| 09:52:36 |
22.67 |
1 |
3944 |
买入 |
| 09:52:39 |
22.72 |
168 |
4112 |
买入 |
| 09:52:42 |
22.72 |
71 |
4183 |
买入 |
| 09:52:45 |
22.72 |
4 |
4187 |
买入 |
| 09:52:48 |
22.72 |
2 |
4189 |
买入 |
| 09:52:51 |
22.72 |
15 |
4204 |
买入 |
| 09:52:54 |
22.66 |
272 |
4476 |
卖出 |
| 09:53:12 |
22.72 |
3 |
4479 |
买入 |
| 09:53:15 |
22.75 |
2 |
4481 |
买入 |
| 09:53:18 |
22.75 |
1 |
4482 |
买入 |
| 09:53:21 |
22.75 |
3 |
4485 |
买入 |
| 09:53:27 |
22.75 |
2 |
4487 |
买入 |
| 09:53:33 |
22.77 |
197 |
4684 |
买入 |
| 09:53:36 |
22.77 |
50 |
4734 |
买入 |