世纪天鸿[300654]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
8.45 |
47 |
47 |
集合竞价 |
| 09:24:06 |
8.42 |
65 |
65 |
集合竞价 |
| 09:24:24 |
8.38 |
65 |
65 |
集合竞价 |
| 09:24:42 |
8.37 |
65 |
65 |
集合竞价 |
| 09:25:00 |
8.33 |
216 |
216 |
集合竞价 |
| 09:25:03 |
8.33 |
309 |
525 |
卖出 |
| 09:30:03 |
8.33 |
98 |
623 |
卖出 |
| 09:30:06 |
8.32 |
6 |
629 |
买入 |
| 09:30:09 |
8.31 |
14 |
643 |
卖出 |
| 09:30:12 |
8.32 |
63 |
706 |
买入 |
| 09:30:15 |
8.32 |
2 |
708 |
买入 |
| 09:30:18 |
8.32 |
145 |
853 |
买入 |
| 09:30:21 |
8.33 |
21 |
874 |
买入 |
| 09:30:24 |
8.33 |
43 |
917 |
买入 |
| 09:30:27 |
8.33 |
22 |
939 |
买入 |
| 09:30:30 |
8.33 |
7 |
946 |
买入 |
| 09:30:36 |
8.33 |
2 |
948 |
买入 |
| 09:30:39 |
8.33 |
8 |
956 |
买入 |
| 09:30:42 |
8.33 |
3 |
959 |
买入 |
| 09:30:51 |
8.33 |
12 |
971 |
买入 |
| 09:30:54 |
8.33 |
8 |
979 |
买入 |
| 09:30:57 |
8.33 |
19 |
998 |
买入 |
| 09:31:00 |
8.33 |
7 |
1005 |
买入 |
| 09:31:03 |
8.34 |
25 |
1030 |
买入 |
| 09:31:06 |
8.33 |
25 |
1055 |
卖出 |
| 09:31:09 |
8.34 |
7 |
1062 |
买入 |
| 09:31:12 |
8.35 |
14 |
1076 |
买入 |
| 09:31:15 |
8.35 |
15 |
1091 |
买入 |
| 09:31:18 |
8.35 |
13 |
1104 |
买入 |
| 09:31:21 |
8.35 |
2 |
1106 |
买入 |
| 09:31:24 |
8.34 |
45 |
1151 |
卖出 |
| 09:31:27 |
8.35 |
27 |
1178 |
买入 |
| 09:31:30 |
8.34 |
57 |
1235 |
卖出 |
| 09:31:33 |
8.34 |
4 |
1239 |
卖出 |
| 09:31:36 |
8.34 |
36 |
1275 |
卖出 |
| 09:31:39 |
8.35 |
36 |
1311 |
买入 |
| 09:31:45 |
8.34 |
42 |
1353 |
买入 |
| 09:31:48 |
8.34 |
28 |
1381 |
买入 |
| 09:32:00 |
8.34 |
11 |
1392 |
卖出 |
| 09:32:03 |
8.35 |
33 |
1425 |
买入 |
| 09:32:12 |
8.36 |
19 |
1444 |
买入 |
| 09:32:15 |
8.35 |
1 |
1445 |
卖出 |
| 09:32:18 |
8.35 |
1 |
1446 |
卖出 |
| 09:32:21 |
8.36 |
18 |
1464 |
买入 |
| 09:32:24 |
8.36 |
1 |
1465 |
卖出 |
| 09:32:30 |
8.36 |
9 |
1474 |
买入 |
| 09:32:36 |
8.34 |
2 |
1476 |
卖出 |
| 09:32:39 |
8.34 |
38 |
1514 |
卖出 |
| 09:32:54 |
8.37 |
39 |
1553 |
买入 |
| 09:33:00 |
8.37 |
23 |
1576 |
买入 |
| 09:33:03 |
8.37 |
8 |
1584 |
买入 |
| 09:33:06 |
8.37 |
2 |
1586 |
买入 |
| 09:33:09 |
8.37 |
8 |
1594 |
买入 |
| 09:33:12 |
8.37 |
1 |
1595 |
卖出 |
| 09:33:18 |
8.37 |
1 |
1596 |
卖出 |
| 09:33:21 |
8.37 |
6 |
1602 |
卖出 |
| 09:33:24 |
8.36 |
1 |
1603 |
卖出 |
| 09:33:30 |
8.37 |
1 |
1604 |
卖出 |
| 09:33:33 |
8.36 |
5 |
1609 |
卖出 |
| 09:33:39 |
8.37 |
1 |
1610 |
买入 |
| 09:33:51 |
8.36 |
4 |
1614 |
卖出 |
| 09:33:54 |
8.36 |
8 |
1622 |
卖出 |
| 09:33:57 |
8.38 |
104 |
1726 |
买入 |
| 09:34:03 |
8.37 |
5 |
1731 |
卖出 |
| 09:34:18 |
8.36 |
3 |
1734 |
卖出 |
| 09:34:21 |
8.36 |
2 |
1736 |
卖出 |
| 09:34:27 |
8.36 |
20 |
1756 |
买入 |
| 09:34:33 |
8.35 |
2 |
1758 |
卖出 |
| 09:34:39 |
8.34 |
5 |
1763 |
卖出 |
| 09:34:54 |
8.34 |
1 |
1764 |
卖出 |
| 09:35:00 |
8.34 |
2 |
1766 |
卖出 |
| 09:35:03 |
8.34 |
4 |
1770 |
卖出 |
| 09:35:06 |
8.34 |
6 |
1776 |
卖出 |
| 09:35:09 |
8.33 |
7 |
1783 |
卖出 |
| 09:35:12 |
8.33 |
1 |
1784 |
卖出 |
| 09:35:15 |
8.33 |
16 |
1800 |
卖出 |
| 09:35:18 |
8.33 |
3 |
1803 |
买入 |
| 09:35:24 |
8.32 |
1 |
1804 |
卖出 |
| 09:35:27 |
8.32 |
1 |
1805 |
卖出 |
| 09:35:39 |
8.32 |
28 |
1833 |
卖出 |
| 09:35:42 |
8.32 |
8 |
1841 |
买入 |
| 09:35:45 |
8.32 |
2 |
1843 |
买入 |
| 09:35:54 |
8.32 |
11 |
1854 |
买入 |
| 09:36:00 |
8.32 |
1 |
1855 |
卖出 |
| 09:36:33 |
8.33 |
137 |
1992 |
买入 |
| 09:36:36 |
8.32 |
3 |
1995 |
买入 |
| 09:36:39 |
8.32 |
3 |
1998 |
卖出 |
| 09:36:54 |
8.32 |
1 |
1999 |
卖出 |
| 09:36:57 |
8.32 |
3 |
2002 |
卖出 |
| 09:37:00 |
8.32 |
1 |
2003 |
卖出 |
| 09:37:03 |
8.32 |
8 |
2011 |
卖出 |
| 09:37:06 |
8.32 |
5 |
2016 |
买入 |
| 09:37:09 |
8.32 |
5 |
2021 |
买入 |
| 09:37:12 |
8.32 |
4 |
2025 |
买入 |
| 09:37:15 |
8.32 |
5 |
2030 |
买入 |
| 09:37:18 |
8.32 |
3 |
2033 |
买入 |
| 09:37:21 |
8.33 |
1 |
2034 |
买入 |
| 09:37:24 |
8.32 |
1 |
2035 |
卖出 |
| 09:37:30 |
8.31 |
1 |
2036 |
卖出 |
| 09:37:33 |
8.31 |
1 |
2037 |
卖出 |
| 09:37:36 |
8.31 |
7 |
2044 |
卖出 |
| 09:37:39 |
8.31 |
8 |
2052 |
买入 |
| 09:37:45 |
8.32 |
2 |
2054 |
买入 |
| 09:37:48 |
8.31 |
1 |
2055 |
卖出 |
| 09:38:15 |
8.31 |
23 |
2078 |
卖出 |
| 09:38:24 |
8.3 |
2 |
2080 |
卖出 |
| 09:38:30 |
8.3 |
4 |
2084 |
卖出 |
| 09:38:33 |
8.3 |
2 |
2086 |
买入 |
| 09:38:48 |
8.27 |
26 |
2112 |
卖出 |
| 09:38:51 |
8.29 |
17 |
2129 |
买入 |
| 09:39:03 |
8.29 |
1 |
2130 |
买入 |
| 09:39:06 |
8.25 |
53 |
2183 |
卖出 |
| 09:39:09 |
8.28 |
2 |
2185 |
买入 |
| 09:39:15 |
8.28 |
10 |
2195 |
卖出 |
| 09:39:18 |
8.28 |
15 |
2210 |
卖出 |
| 09:39:33 |
8.28 |
23 |
2233 |
买入 |
| 09:39:39 |
8.28 |
41 |
2274 |
买入 |
| 09:39:54 |
8.26 |
22 |
2296 |
卖出 |
| 09:40:09 |
8.24 |
354 |
2650 |
卖出 |
| 09:40:15 |
8.27 |
1 |
2651 |
买入 |
| 09:40:21 |
8.27 |
3 |
2654 |
买入 |
| 09:40:27 |
8.27 |
1 |
2655 |
卖出 |
| 09:40:30 |
8.28 |
223 |
2878 |
买入 |
| 09:40:33 |
8.28 |
14 |
2892 |
卖出 |
| 09:40:36 |
8.29 |
9 |
2901 |
买入 |
| 09:40:39 |
8.29 |
1 |
2902 |
买入 |
| 09:40:42 |
8.29 |
77 |
2979 |
买入 |
| 09:40:45 |
8.29 |
1 |
2980 |
卖出 |
| 09:40:48 |
8.3 |
1 |
2981 |
买入 |
| 09:40:51 |
8.3 |
1 |
2982 |
买入 |
| 09:40:54 |
8.32 |
208 |
3190 |
买入 |
| 09:40:57 |
8.31 |
2 |
3192 |
卖出 |
| 09:41:03 |
8.3 |
1 |
3193 |
卖出 |
| 09:41:12 |
8.3 |
5 |
3198 |
卖出 |
| 09:41:15 |
8.3 |
2 |
3200 |
卖出 |
| 09:41:18 |
8.3 |
9 |
3209 |
卖出 |
| 09:41:21 |
8.32 |
3 |
3212 |
买入 |
| 09:41:24 |
8.31 |
5 |
3217 |
卖出 |
| 09:41:27 |
8.31 |
5 |
3222 |
卖出 |
| 09:41:30 |
8.31 |
19 |
3241 |
卖出 |
| 09:41:45 |
8.29 |
1 |
3242 |
卖出 |
| 09:41:51 |
8.29 |
19 |
3261 |
卖出 |
| 09:41:54 |
8.29 |
3 |
3264 |
卖出 |
| 09:41:57 |
8.29 |
136 |
3400 |
卖出 |
| 09:42:00 |
8.29 |
72 |
3472 |
卖出 |
| 09:42:03 |
8.29 |
89 |
3561 |
卖出 |
| 09:42:15 |
8.28 |
13 |
3574 |
卖出 |
| 09:42:21 |
8.28 |
1 |
3575 |
买入 |
| 09:42:33 |
8.26 |
17 |
3592 |
卖出 |
| 09:42:36 |
8.26 |
1 |
3593 |
卖出 |
| 09:42:39 |
8.26 |
3 |
3596 |
卖出 |
| 09:42:45 |
8.26 |
15 |
3611 |
买入 |
| 09:42:54 |
8.26 |
22 |
3633 |
卖出 |
| 09:43:00 |
8.26 |
1 |
3634 |
卖出 |
| 09:43:06 |
8.26 |
2 |
3636 |
卖出 |
| 09:43:09 |
8.26 |
4 |
3640 |
卖出 |
| 09:43:12 |
8.26 |
2 |
3642 |
卖出 |
| 09:43:15 |
8.26 |
1 |
3643 |
卖出 |
| 09:43:21 |
8.27 |
1 |
3644 |
买入 |
| 09:43:30 |
8.27 |
1 |
3645 |
卖出 |
| 09:43:33 |
8.27 |
4 |
3649 |
卖出 |
| 09:43:36 |
8.27 |
10 |
3659 |
卖出 |
| 09:43:39 |
8.27 |
2 |
3661 |
买入 |
| 09:44:09 |
8.26 |
12 |
3673 |
卖出 |
| 09:44:15 |
8.26 |
29 |
3702 |
卖出 |
| 09:44:18 |
8.26 |
1 |
3703 |
买入 |
| 09:45:09 |
8.26 |
1 |
3704 |
卖出 |
| 09:45:27 |
8.26 |
14 |
3718 |
卖出 |
| 09:45:33 |
8.26 |
4 |
3722 |
卖出 |
| 09:45:39 |
8.26 |
1 |
3723 |
买入 |
| 09:45:45 |
8.26 |
3 |
3726 |
买入 |
| 09:45:48 |
8.26 |
1 |
3727 |
卖出 |
| 09:45:54 |
8.26 |
16 |
3743 |
卖出 |
| 09:45:57 |
8.26 |
12 |
3755 |
买入 |
| 09:46:00 |
8.27 |
32 |
3787 |
买入 |
| 09:46:03 |
8.26 |
14 |
3801 |
卖出 |
| 09:46:06 |
8.27 |
1 |
3802 |
买入 |
| 09:46:09 |
8.27 |
4 |
3806 |
买入 |
| 09:46:24 |
8.27 |
14 |
3820 |
买入 |
| 09:47:09 |
8.27 |
2 |
3822 |
买入 |
| 09:47:12 |
8.27 |
17 |
3839 |
买入 |
| 09:47:15 |
8.26 |
17 |
3856 |
卖出 |
| 09:47:18 |
8.27 |
15 |
3871 |
买入 |
| 09:47:21 |
8.27 |
1 |
3872 |
卖出 |
| 09:47:24 |
8.28 |
1 |
3873 |
买入 |
| 09:47:27 |
8.27 |
10 |
3883 |
卖出 |
| 09:47:30 |
8.28 |
9 |
3892 |
买入 |
| 09:47:39 |
8.28 |
6 |
3898 |
买入 |
| 09:47:42 |
8.27 |
4 |
3902 |
卖出 |
| 09:47:45 |
8.29 |
6 |
3908 |
买入 |
| 09:47:57 |
8.28 |
1 |
3909 |
卖出 |
| 09:48:15 |
8.28 |
5 |
3914 |
买入 |
| 09:48:21 |
8.29 |
42 |
3956 |
买入 |
| 09:48:27 |
8.29 |
10 |
3966 |
卖出 |
| 09:48:48 |
8.3 |
5 |
3971 |
买入 |
| 09:48:51 |
8.32 |
11 |
3982 |
买入 |
| 09:48:54 |
8.3 |
11 |
3993 |
卖出 |
| 09:48:57 |
8.3 |
17 |
4010 |
卖出 |
| 09:49:03 |
8.3 |
2 |
4012 |
买入 |
| 09:49:12 |
8.32 |
14 |
4026 |
买入 |
| 09:49:15 |
8.32 |
4 |
4030 |
买入 |
| 09:49:18 |
8.32 |
1 |
4031 |
买入 |
| 09:49:21 |
8.32 |
17 |
4048 |
买入 |
| 09:49:30 |
8.32 |
1 |
4049 |
买入 |
| 09:49:33 |
8.32 |
11 |
4060 |
买入 |
| 09:49:42 |
8.31 |
1 |
4061 |
卖出 |
| 09:49:45 |
8.3 |
1 |
4062 |
卖出 |
| 09:49:48 |
8.31 |
1 |
4063 |
卖出 |
| 09:49:54 |
8.3 |
1 |
4064 |
卖出 |
| 09:49:57 |
8.31 |
42 |
4106 |
买入 |
| 09:50:00 |
8.31 |
1 |
4107 |
卖出 |
| 09:50:09 |
8.32 |
1 |
4108 |
买入 |
| 09:50:12 |
8.32 |
3 |
4111 |
买入 |
| 09:50:15 |
8.33 |
7 |
4118 |
买入 |
| 09:50:18 |
8.33 |
1 |
4119 |
买入 |
| 09:50:24 |
8.33 |
70 |
4189 |
买入 |
| 09:50:27 |
8.33 |
36 |
4225 |
买入 |
| 09:50:30 |
8.34 |
2 |
4227 |
买入 |
| 09:50:33 |
8.33 |
42 |
4269 |
卖出 |
| 09:50:36 |
8.33 |
3 |
4272 |
卖出 |
| 09:50:39 |
8.33 |
3 |
4275 |
买入 |
| 09:50:42 |
8.33 |
4 |
4279 |
卖出 |
| 09:51:06 |
8.32 |
1 |
4280 |
卖出 |
| 09:51:30 |
8.33 |
5 |
4285 |
买入 |
| 09:51:33 |
8.34 |
4 |
4289 |
买入 |
| 09:51:39 |
8.36 |
16 |
4305 |
买入 |
| 09:51:48 |
8.35 |
11 |
4316 |
卖出 |
| 09:51:51 |
8.32 |
5 |
4321 |
卖出 |
| 09:52:12 |
8.37 |
118 |
4439 |
买入 |
| 09:52:21 |
8.35 |
2 |
4441 |
卖出 |
| 09:52:24 |
8.35 |
4 |
4445 |
买入 |
| 09:52:27 |
8.34 |
12 |
4457 |
卖出 |
| 09:52:30 |
8.34 |
7 |
4464 |
卖出 |
| 09:52:33 |
8.34 |
1 |
4465 |
买入 |
| 09:52:36 |
8.37 |
13 |
4478 |
买入 |
| 09:52:51 |
8.35 |
4 |
4482 |
卖出 |
| 09:53:09 |
8.34 |
15 |
4497 |
买入 |
| 09:53:12 |
8.35 |
2 |
4499 |
买入 |
| 09:53:21 |
8.34 |
14 |
4513 |
卖出 |
| 09:53:24 |
8.34 |
2 |
4515 |
买入 |
| 09:53:33 |
8.34 |
10 |
4525 |
买入 |
| 09:54:12 |
8.34 |
6 |
4531 |
卖出 |
| 09:54:15 |
8.34 |
2 |
4533 |
卖出 |
| 09:54:18 |
8.35 |
26 |
4559 |
买入 |
| 09:55:03 |
8.34 |
1 |
4560 |
买入 |
| 09:55:06 |
8.34 |
12 |
4572 |
卖出 |
| 09:55:09 |
8.34 |
18 |
4590 |
买入 |
| 09:55:12 |
8.34 |
31 |
4621 |
卖出 |
| 09:55:15 |
8.34 |
7 |
4628 |
卖出 |
| 09:55:18 |
8.34 |
15 |
4643 |
买入 |
| 09:55:21 |
8.34 |
5 |
4648 |
买入 |
| 09:55:30 |
8.34 |
45 |
4693 |
买入 |
| 09:55:36 |
8.34 |
14 |
4707 |
卖出 |
| 09:55:39 |
8.34 |
5 |
4712 |
卖出 |
| 09:55:42 |
8.34 |
1 |
4713 |
卖出 |
| 09:55:45 |
8.34 |
1 |
4714 |
卖出 |
| 09:55:48 |
8.36 |
48 |
4762 |
买入 |
| 09:55:57 |
8.36 |
2 |
4764 |
买入 |
| 09:56:00 |
8.36 |
5 |
4769 |
买入 |
| 09:56:03 |
8.36 |
4 |
4773 |
买入 |
| 09:56:06 |
8.36 |
18 |
4791 |
买入 |
| 09:56:09 |
8.36 |
50 |
4841 |
买入 |
| 09:56:12 |
8.36 |
4 |
4845 |
卖出 |
| 09:56:15 |
8.35 |
94 |
4939 |
卖出 |
| 09:56:18 |
8.36 |
2 |
4941 |
买入 |
| 09:56:21 |
8.35 |
3 |
4944 |
卖出 |
| 09:56:30 |
8.35 |
1 |
4945 |
卖出 |
| 09:56:33 |
8.36 |
1 |
4946 |
买入 |
| 09:56:36 |
8.36 |
146 |
5092 |
买入 |
| 09:56:45 |
8.35 |
200 |
5292 |
买入 |
| 09:56:48 |
8.35 |
50 |
5342 |
买入 |
| 09:56:51 |
8.34 |
29 |
5371 |
卖出 |
| 09:57:03 |
8.35 |
1 |
5372 |
卖出 |
| 09:57:12 |
8.36 |
10 |
5382 |
买入 |
| 09:57:18 |
8.36 |
4 |
5386 |
买入 |
| 09:57:24 |
8.36 |
17 |
5403 |
买入 |
| 09:57:27 |
8.36 |
11 |
5414 |
买入 |
| 09:57:36 |
8.36 |
4 |
5418 |
买入 |
| 09:57:48 |
8.36 |
63 |
5481 |
买入 |
| 09:57:51 |
8.36 |
9 |
5490 |
卖出 |
| 09:57:54 |
8.36 |
2 |
5492 |
卖出 |
| 09:58:03 |
8.36 |
3 |
5495 |
卖出 |
| 09:58:09 |
8.36 |
1 |
5496 |
卖出 |
| 09:58:12 |
8.36 |
1 |
5497 |
卖出 |
| 09:58:15 |
8.36 |
2 |
5499 |
卖出 |
| 09:58:24 |
8.36 |
10 |
5509 |
卖出 |
| 09:58:27 |
8.36 |
2 |
5511 |
卖出 |
| 09:58:30 |
8.36 |
39 |
5550 |
卖出 |
| 09:58:33 |
8.36 |
9 |
5559 |
买入 |
| 09:58:36 |
8.35 |
45 |
5604 |
卖出 |
| 09:58:51 |
8.35 |
3 |
5607 |
卖出 |
| 09:58:54 |
8.34 |
12 |
5619 |
卖出 |
| 09:58:57 |
8.36 |
40 |
5659 |
买入 |
| 09:59:09 |
8.34 |
10 |
5669 |
卖出 |
| 09:59:12 |
8.33 |
4 |
5673 |
卖出 |
| 09:59:15 |
8.34 |
1 |
5674 |
买入 |
| 09:59:36 |
8.34 |
2 |
5676 |
卖出 |
| 09:59:39 |
8.34 |
2 |
5678 |
卖出 |
| 09:59:57 |
8.34 |
13 |
5691 |
卖出 |
| 10:00:00 |
8.34 |
11 |
5702 |
卖出 |