世纪天鸿[300654]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.61 |
1 |
1 |
集合竞价 |
| 09:18:57 |
7.48 |
1 |
1 |
集合竞价 |
| 09:22:45 |
7.44 |
2 |
2 |
集合竞价 |
| 09:23:12 |
7.44 |
3 |
3 |
集合竞价 |
| 09:24:06 |
7.44 |
3 |
3 |
集合竞价 |
| 09:24:24 |
7.44 |
3 |
3 |
集合竞价 |
| 09:24:51 |
7.44 |
3 |
3 |
集合竞价 |
| 09:25:00 |
7.6 |
34 |
34 |
集合竞价 |
| 09:25:03 |
7.6 |
36 |
70 |
买入 |
| 09:30:03 |
7.61 |
68 |
138 |
买入 |
| 09:30:06 |
7.61 |
27 |
165 |
卖出 |
| 09:30:09 |
7.61 |
87 |
252 |
卖出 |
| 09:30:12 |
7.61 |
1 |
253 |
买入 |
| 09:30:15 |
7.6 |
2 |
255 |
卖出 |
| 09:30:18 |
7.61 |
25 |
280 |
买入 |
| 09:30:21 |
7.59 |
6 |
286 |
买入 |
| 09:30:24 |
7.59 |
18 |
304 |
买入 |
| 09:30:27 |
7.61 |
89 |
393 |
买入 |
| 09:30:30 |
7.61 |
7 |
400 |
卖出 |
| 09:30:33 |
7.59 |
6 |
406 |
卖出 |
| 09:30:36 |
7.61 |
14 |
420 |
买入 |
| 09:30:39 |
7.61 |
37 |
457 |
买入 |
| 09:30:42 |
7.61 |
81 |
538 |
卖出 |
| 09:30:45 |
7.61 |
3 |
541 |
卖出 |
| 09:30:48 |
7.6 |
123 |
664 |
卖出 |
| 09:30:51 |
7.61 |
26 |
690 |
买入 |
| 09:30:54 |
7.6 |
11 |
701 |
卖出 |
| 09:30:57 |
7.59 |
4 |
705 |
卖出 |
| 09:31:00 |
7.59 |
1 |
706 |
买入 |
| 09:31:03 |
7.59 |
1 |
707 |
买入 |
| 09:31:06 |
7.59 |
29 |
736 |
买入 |
| 09:31:09 |
7.56 |
26 |
762 |
卖出 |
| 09:31:12 |
7.58 |
58 |
820 |
买入 |
| 09:31:15 |
7.57 |
28 |
848 |
买入 |
| 09:31:18 |
7.54 |
24 |
872 |
买入 |
| 09:31:21 |
7.57 |
72 |
944 |
买入 |
| 09:31:24 |
7.5 |
154 |
1098 |
卖出 |
| 09:31:30 |
7.53 |
9 |
1107 |
买入 |
| 09:31:33 |
7.54 |
21 |
1128 |
买入 |
| 09:31:36 |
7.54 |
38 |
1166 |
卖出 |
| 09:31:39 |
7.54 |
29 |
1195 |
卖出 |
| 09:31:42 |
7.55 |
3 |
1198 |
买入 |
| 09:31:45 |
7.54 |
28 |
1226 |
卖出 |
| 09:31:54 |
7.55 |
14 |
1240 |
卖出 |
| 09:31:57 |
7.53 |
41 |
1281 |
卖出 |
| 09:32:00 |
7.52 |
6 |
1287 |
卖出 |
| 09:32:03 |
7.53 |
5 |
1292 |
买入 |
| 09:32:06 |
7.54 |
25 |
1317 |
买入 |
| 09:32:09 |
7.52 |
30 |
1347 |
卖出 |
| 09:32:12 |
7.5 |
34 |
1381 |
卖出 |
| 09:32:15 |
7.51 |
19 |
1400 |
买入 |
| 09:32:18 |
7.51 |
7 |
1407 |
买入 |
| 09:32:21 |
7.52 |
8 |
1415 |
卖出 |
| 09:32:24 |
7.5 |
30 |
1445 |
卖出 |
| 09:32:30 |
7.49 |
63 |
1508 |
卖出 |
| 09:32:33 |
7.5 |
140 |
1648 |
买入 |
| 09:32:36 |
7.51 |
18 |
1666 |
买入 |
| 09:32:39 |
7.5 |
9 |
1675 |
卖出 |
| 09:32:42 |
7.5 |
44 |
1719 |
卖出 |
| 09:32:48 |
7.5 |
42 |
1761 |
买入 |
| 09:32:51 |
7.5 |
59 |
1820 |
买入 |
| 09:32:54 |
7.52 |
37 |
1857 |
买入 |
| 09:33:00 |
7.53 |
45 |
1902 |
买入 |
| 09:33:03 |
7.53 |
16 |
1918 |
卖出 |
| 09:33:06 |
7.54 |
19 |
1937 |
买入 |
| 09:33:09 |
7.52 |
65 |
2002 |
卖出 |
| 09:33:12 |
7.53 |
16 |
2018 |
买入 |
| 09:33:15 |
7.52 |
2 |
2020 |
卖出 |
| 09:33:18 |
7.53 |
9 |
2029 |
买入 |
| 09:33:21 |
7.53 |
6 |
2035 |
卖出 |
| 09:33:24 |
7.54 |
2 |
2037 |
买入 |
| 09:33:30 |
7.54 |
7 |
2044 |
买入 |
| 09:33:33 |
7.54 |
9 |
2053 |
买入 |
| 09:33:36 |
7.53 |
52 |
2105 |
卖出 |
| 09:33:39 |
7.51 |
21 |
2126 |
卖出 |
| 09:33:42 |
7.55 |
5 |
2131 |
买入 |
| 09:33:48 |
7.56 |
4 |
2135 |
买入 |
| 09:33:51 |
7.56 |
55 |
2190 |
买入 |
| 09:33:54 |
7.52 |
7 |
2197 |
卖出 |
| 09:34:00 |
7.55 |
10 |
2207 |
买入 |
| 09:34:09 |
7.53 |
1 |
2208 |
卖出 |
| 09:34:12 |
7.53 |
1 |
2209 |
买入 |
| 09:34:15 |
7.55 |
11 |
2220 |
买入 |
| 09:34:18 |
7.56 |
9 |
2229 |
买入 |
| 09:34:24 |
7.52 |
134 |
2363 |
卖出 |
| 09:34:27 |
7.54 |
3 |
2366 |
买入 |
| 09:34:33 |
7.54 |
4 |
2370 |
买入 |
| 09:34:39 |
7.54 |
1 |
2371 |
买入 |
| 09:34:42 |
7.54 |
1 |
2372 |
买入 |
| 09:34:45 |
7.54 |
109 |
2481 |
卖出 |
| 09:34:48 |
7.54 |
13 |
2494 |
卖出 |
| 09:34:51 |
7.54 |
2 |
2496 |
卖出 |
| 09:34:54 |
7.53 |
10 |
2506 |
卖出 |
| 09:34:57 |
7.53 |
30 |
2536 |
买入 |
| 09:35:00 |
7.55 |
1 |
2537 |
买入 |
| 09:35:03 |
7.55 |
1 |
2538 |
卖出 |
| 09:35:09 |
7.55 |
3 |
2541 |
卖出 |
| 09:35:12 |
7.55 |
7 |
2548 |
买入 |
| 09:35:15 |
7.56 |
6 |
2554 |
买入 |
| 09:35:18 |
7.55 |
30 |
2584 |
卖出 |
| 09:35:21 |
7.55 |
4 |
2588 |
卖出 |
| 09:35:27 |
7.55 |
36 |
2624 |
卖出 |
| 09:35:36 |
7.56 |
10 |
2634 |
买入 |
| 09:35:39 |
7.56 |
18 |
2652 |
买入 |
| 09:35:42 |
7.56 |
4 |
2656 |
买入 |
| 09:35:45 |
7.56 |
76 |
2732 |
买入 |
| 09:35:48 |
7.56 |
52 |
2784 |
买入 |
| 09:35:51 |
7.56 |
12 |
2796 |
卖出 |
| 09:35:54 |
7.57 |
11 |
2807 |
买入 |
| 09:35:57 |
7.56 |
14 |
2821 |
卖出 |
| 09:36:00 |
7.56 |
8 |
2829 |
卖出 |
| 09:36:03 |
7.56 |
83 |
2912 |
卖出 |
| 09:36:06 |
7.54 |
4 |
2916 |
卖出 |
| 09:36:09 |
7.54 |
7 |
2923 |
卖出 |
| 09:36:12 |
7.54 |
1 |
2924 |
买入 |
| 09:36:15 |
7.54 |
6 |
2930 |
卖出 |
| 09:36:18 |
7.55 |
2 |
2932 |
买入 |
| 09:36:21 |
7.55 |
2 |
2934 |
买入 |
| 09:36:24 |
7.56 |
4 |
2938 |
买入 |
| 09:36:27 |
7.56 |
8 |
2946 |
买入 |
| 09:36:30 |
7.57 |
5 |
2951 |
买入 |
| 09:36:33 |
7.56 |
3 |
2954 |
卖出 |
| 09:36:36 |
7.55 |
23 |
2977 |
卖出 |
| 09:36:48 |
7.57 |
13 |
2990 |
买入 |
| 09:36:51 |
7.57 |
11 |
3001 |
买入 |
| 09:36:54 |
7.57 |
4 |
3005 |
买入 |
| 09:37:00 |
7.6 |
21 |
3026 |
买入 |
| 09:37:03 |
7.6 |
4 |
3030 |
买入 |
| 09:37:09 |
7.57 |
16 |
3046 |
卖出 |
| 09:37:12 |
7.57 |
21 |
3067 |
卖出 |
| 09:37:15 |
7.57 |
14 |
3081 |
买入 |
| 09:37:18 |
7.57 |
11 |
3092 |
买入 |
| 09:37:21 |
7.58 |
1 |
3093 |
买入 |
| 09:37:27 |
7.58 |
1 |
3094 |
卖出 |
| 09:37:33 |
7.59 |
23 |
3117 |
买入 |
| 09:37:39 |
7.58 |
7 |
3124 |
卖出 |
| 09:37:42 |
7.58 |
4 |
3128 |
买入 |
| 09:37:45 |
7.58 |
12 |
3140 |
买入 |
| 09:37:48 |
7.58 |
6 |
3146 |
买入 |
| 09:37:51 |
7.58 |
30 |
3176 |
卖出 |
| 09:37:54 |
7.58 |
2 |
3178 |
买入 |
| 09:38:06 |
7.62 |
243 |
3421 |
买入 |
| 09:38:09 |
7.61 |
1 |
3422 |
卖出 |
| 09:38:12 |
7.6 |
6 |
3428 |
卖出 |
| 09:38:15 |
7.61 |
19 |
3447 |
买入 |
| 09:38:18 |
7.61 |
2 |
3449 |
买入 |
| 09:38:24 |
7.59 |
32 |
3481 |
卖出 |
| 09:38:27 |
7.59 |
1 |
3482 |
卖出 |
| 09:38:30 |
7.59 |
4 |
3486 |
卖出 |
| 09:38:33 |
7.6 |
10 |
3496 |
买入 |
| 09:38:45 |
7.58 |
21 |
3517 |
卖出 |
| 09:38:48 |
7.6 |
4 |
3521 |
买入 |
| 09:38:51 |
7.6 |
9 |
3530 |
卖出 |
| 09:38:54 |
7.6 |
19 |
3549 |
卖出 |
| 09:38:57 |
7.6 |
4 |
3553 |
卖出 |
| 09:39:03 |
7.61 |
1 |
3554 |
买入 |
| 09:39:09 |
7.58 |
41 |
3595 |
卖出 |
| 09:39:12 |
7.59 |
2 |
3597 |
买入 |
| 09:39:15 |
7.59 |
2 |
3599 |
卖出 |
| 09:39:18 |
7.59 |
30 |
3629 |
卖出 |
| 09:39:21 |
7.59 |
6 |
3635 |
卖出 |
| 09:39:30 |
7.58 |
23 |
3658 |
卖出 |
| 09:39:33 |
7.58 |
26 |
3684 |
买入 |
| 09:39:36 |
7.59 |
9 |
3693 |
买入 |
| 09:39:39 |
7.59 |
1 |
3694 |
买入 |
| 09:39:42 |
7.6 |
5 |
3699 |
买入 |
| 09:39:51 |
7.6 |
9 |
3708 |
买入 |
| 09:39:57 |
7.61 |
1 |
3709 |
买入 |
| 09:40:03 |
7.6 |
53 |
3762 |
卖出 |
| 09:40:06 |
7.61 |
3 |
3765 |
买入 |
| 09:40:12 |
7.59 |
6 |
3771 |
卖出 |
| 09:40:15 |
7.59 |
1 |
3772 |
买入 |
| 09:40:18 |
7.59 |
21 |
3793 |
买入 |
| 09:40:21 |
7.58 |
20 |
3813 |
卖出 |
| 09:40:24 |
7.58 |
19 |
3832 |
卖出 |
| 09:40:27 |
7.58 |
10 |
3842 |
卖出 |
| 09:40:30 |
7.58 |
4 |
3846 |
卖出 |
| 09:40:33 |
7.58 |
2 |
3848 |
卖出 |
| 09:40:36 |
7.58 |
14 |
3862 |
卖出 |
| 09:40:39 |
7.58 |
20 |
3882 |
卖出 |
| 09:40:42 |
7.58 |
11 |
3893 |
卖出 |
| 09:40:45 |
7.58 |
11 |
3904 |
卖出 |
| 09:40:48 |
7.58 |
1 |
3905 |
卖出 |
| 09:40:51 |
7.58 |
1 |
3906 |
卖出 |
| 09:40:57 |
7.58 |
2 |
3908 |
卖出 |
| 09:41:03 |
7.58 |
12 |
3920 |
卖出 |
| 09:41:06 |
7.57 |
5 |
3925 |
卖出 |
| 09:41:09 |
7.55 |
9 |
3934 |
卖出 |
| 09:41:12 |
7.55 |
4 |
3938 |
卖出 |
| 09:41:18 |
7.55 |
29 |
3967 |
买入 |
| 09:41:21 |
7.55 |
1 |
3968 |
买入 |
| 09:41:27 |
7.56 |
1 |
3969 |
买入 |
| 09:41:30 |
7.56 |
28 |
3997 |
买入 |
| 09:41:39 |
7.58 |
4 |
4001 |
买入 |
| 09:41:48 |
7.58 |
5 |
4006 |
买入 |
| 09:41:51 |
7.58 |
12 |
4018 |
卖出 |
| 09:41:57 |
7.58 |
38 |
4056 |
买入 |
| 09:42:00 |
7.59 |
40 |
4096 |
买入 |
| 09:42:09 |
7.59 |
3 |
4099 |
买入 |
| 09:42:12 |
7.57 |
2 |
4101 |
卖出 |
| 09:42:18 |
7.59 |
40 |
4141 |
买入 |
| 09:42:27 |
7.56 |
22 |
4163 |
卖出 |
| 09:42:36 |
7.56 |
2 |
4165 |
卖出 |
| 09:42:39 |
7.56 |
14 |
4179 |
卖出 |
| 09:42:42 |
7.56 |
2 |
4181 |
买入 |
| 09:42:45 |
7.56 |
3 |
4184 |
买入 |
| 09:42:48 |
7.56 |
4 |
4188 |
买入 |
| 09:42:51 |
7.56 |
13 |
4201 |
买入 |
| 09:42:57 |
7.59 |
14 |
4215 |
买入 |
| 09:43:00 |
7.59 |
5 |
4220 |
买入 |
| 09:43:03 |
7.59 |
10 |
4230 |
买入 |
| 09:43:09 |
7.57 |
5 |
4235 |
卖出 |
| 09:43:21 |
7.57 |
3 |
4238 |
卖出 |
| 09:43:24 |
7.58 |
3 |
4241 |
买入 |
| 09:43:27 |
7.59 |
3 |
4244 |
买入 |
| 09:43:33 |
7.59 |
2 |
4246 |
买入 |
| 09:43:36 |
7.58 |
14 |
4260 |
卖出 |
| 09:43:48 |
7.58 |
3 |
4263 |
买入 |
| 09:43:54 |
7.58 |
6 |
4269 |
买入 |
| 09:43:57 |
7.58 |
10 |
4279 |
买入 |
| 09:44:00 |
7.58 |
1 |
4280 |
买入 |
| 09:44:06 |
7.59 |
30 |
4310 |
买入 |
| 09:44:09 |
7.59 |
6 |
4316 |
买入 |
| 09:44:12 |
7.59 |
7 |
4323 |
买入 |
| 09:44:15 |
7.59 |
2 |
4325 |
买入 |
| 09:44:18 |
7.59 |
22 |
4347 |
卖出 |
| 09:44:27 |
7.6 |
5 |
4352 |
卖出 |
| 09:44:30 |
7.61 |
4 |
4356 |
买入 |
| 09:44:39 |
7.61 |
1 |
4357 |
买入 |
| 09:44:45 |
7.61 |
14 |
4371 |
买入 |
| 09:44:51 |
7.61 |
1 |
4372 |
卖出 |
| 09:44:54 |
7.61 |
2 |
4374 |
买入 |
| 09:45:00 |
7.61 |
1 |
4375 |
买入 |
| 09:45:03 |
7.61 |
1 |
4376 |
买入 |
| 09:45:09 |
7.61 |
20 |
4396 |
买入 |
| 09:45:12 |
7.6 |
32 |
4428 |
卖出 |
| 09:45:15 |
7.6 |
9 |
4437 |
卖出 |
| 09:45:18 |
7.6 |
9 |
4446 |
卖出 |
| 09:45:21 |
7.6 |
4 |
4450 |
买入 |
| 09:45:27 |
7.6 |
5 |
4455 |
买入 |
| 09:45:30 |
7.6 |
7 |
4462 |
买入 |
| 09:45:36 |
7.61 |
1 |
4463 |
买入 |
| 09:45:42 |
7.62 |
1 |
4464 |
买入 |
| 09:45:45 |
7.62 |
3 |
4467 |
买入 |
| 09:45:48 |
7.62 |
5 |
4472 |
卖出 |
| 09:45:51 |
7.63 |
1 |
4473 |
买入 |
| 09:45:57 |
7.63 |
2 |
4475 |
卖出 |
| 09:46:06 |
7.65 |
56 |
4531 |
买入 |
| 09:46:09 |
7.65 |
17 |
4548 |
买入 |
| 09:46:12 |
7.65 |
2 |
4550 |
买入 |
| 09:46:15 |
7.66 |
2 |
4552 |
买入 |
| 09:46:18 |
7.66 |
7 |
4559 |
买入 |
| 09:46:24 |
7.66 |
1 |
4560 |
买入 |
| 09:46:27 |
7.66 |
1 |
4561 |
买入 |
| 09:46:33 |
7.66 |
3 |
4564 |
买入 |
| 09:46:36 |
7.67 |
1 |
4565 |
卖出 |
| 09:46:54 |
7.66 |
1 |
4566 |
买入 |
| 09:47:00 |
7.66 |
1 |
4567 |
买入 |
| 09:47:03 |
7.66 |
2 |
4569 |
买入 |
| 09:47:06 |
7.67 |
2 |
4571 |
买入 |
| 09:47:09 |
7.67 |
2 |
4573 |
买入 |
| 09:47:12 |
7.67 |
2 |
4575 |
买入 |
| 09:47:15 |
7.67 |
3 |
4578 |
买入 |
| 09:47:18 |
7.68 |
9 |
4587 |
买入 |
| 09:47:24 |
7.68 |
10 |
4597 |
买入 |
| 09:47:27 |
7.68 |
16 |
4613 |
买入 |
| 09:47:30 |
7.68 |
15 |
4628 |
买入 |
| 09:47:36 |
7.68 |
7 |
4635 |
买入 |
| 09:47:39 |
7.68 |
20 |
4655 |
买入 |
| 09:47:42 |
7.68 |
13 |
4668 |
买入 |
| 09:47:45 |
7.68 |
15 |
4683 |
买入 |
| 09:47:48 |
7.68 |
16 |
4699 |
买入 |
| 09:47:51 |
7.68 |
51 |
4750 |
卖出 |
| 09:47:54 |
7.7 |
33 |
4783 |
买入 |
| 09:47:57 |
7.7 |
13 |
4796 |
买入 |
| 09:48:00 |
7.7 |
14 |
4810 |
买入 |
| 09:48:03 |
7.71 |
28 |
4838 |
买入 |
| 09:48:06 |
7.68 |
36 |
4874 |
卖出 |
| 09:48:09 |
7.69 |
46 |
4920 |
卖出 |
| 09:48:12 |
7.69 |
147 |
5067 |
买入 |
| 09:48:15 |
7.69 |
9 |
5076 |
买入 |
| 09:48:18 |
7.73 |
80 |
5156 |
买入 |
| 09:48:21 |
7.72 |
25 |
5181 |
买入 |
| 09:48:36 |
7.71 |
3 |
5184 |
买入 |
| 09:48:39 |
7.71 |
1 |
5185 |
买入 |
| 09:48:45 |
7.71 |
4 |
5189 |
买入 |
| 09:48:48 |
7.71 |
5 |
5194 |
买入 |
| 09:48:51 |
7.72 |
1 |
5195 |
买入 |
| 09:49:00 |
7.72 |
30 |
5225 |
买入 |
| 09:49:03 |
7.73 |
25 |
5250 |
买入 |
| 09:49:06 |
7.72 |
14 |
5264 |
卖出 |
| 09:49:09 |
7.72 |
41 |
5305 |
卖出 |
| 09:49:12 |
7.72 |
7 |
5312 |
卖出 |
| 09:49:15 |
7.72 |
7 |
5319 |
卖出 |
| 09:49:18 |
7.72 |
18 |
5337 |
卖出 |
| 09:49:21 |
7.73 |
14 |
5351 |
买入 |
| 09:49:24 |
7.72 |
6 |
5357 |
卖出 |
| 09:49:27 |
7.72 |
3 |
5360 |
卖出 |
| 09:49:30 |
7.73 |
4 |
5364 |
买入 |
| 09:49:36 |
7.73 |
1 |
5365 |
买入 |