世纪天鸿[300654]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:21 |
8.55 |
10 |
10 |
集合竞价 |
| 09:21:15 |
8.53 |
31 |
31 |
集合竞价 |
| 09:21:51 |
8.51 |
31 |
31 |
集合竞价 |
| 09:23:12 |
8.47 |
41 |
41 |
集合竞价 |
| 09:24:33 |
8.44 |
41 |
41 |
集合竞价 |
| 09:24:42 |
8.42 |
41 |
41 |
集合竞价 |
| 09:24:51 |
8.38 |
41 |
41 |
集合竞价 |
| 09:25:00 |
8.42 |
47 |
47 |
集合竞价 |
| 09:25:03 |
8.38 |
47 |
94 |
买入 |
| 09:30:03 |
8.33 |
191 |
285 |
卖出 |
| 09:30:06 |
8.38 |
26 |
311 |
买入 |
| 09:30:09 |
8.38 |
24 |
335 |
买入 |
| 09:30:12 |
8.39 |
5 |
340 |
买入 |
| 09:30:15 |
8.42 |
17 |
357 |
买入 |
| 09:30:18 |
8.42 |
24 |
381 |
买入 |
| 09:30:21 |
8.44 |
4 |
385 |
买入 |
| 09:30:24 |
8.37 |
388 |
773 |
卖出 |
| 09:30:30 |
8.42 |
5 |
778 |
卖出 |
| 09:30:33 |
8.44 |
17 |
795 |
买入 |
| 09:30:36 |
8.39 |
34 |
829 |
卖出 |
| 09:30:48 |
8.39 |
8 |
837 |
卖出 |
| 09:30:51 |
8.39 |
8 |
845 |
卖出 |
| 09:30:54 |
8.39 |
26 |
871 |
卖出 |
| 09:30:57 |
8.4 |
3 |
874 |
买入 |
| 09:31:00 |
8.41 |
142 |
1016 |
买入 |
| 09:31:03 |
8.41 |
2 |
1018 |
买入 |
| 09:31:06 |
8.41 |
1 |
1019 |
买入 |
| 09:31:09 |
8.38 |
14 |
1033 |
卖出 |
| 09:31:12 |
8.38 |
1 |
1034 |
买入 |
| 09:31:18 |
8.38 |
8 |
1042 |
买入 |
| 09:31:24 |
8.39 |
1 |
1043 |
买入 |
| 09:31:51 |
8.39 |
85 |
1128 |
卖出 |
| 09:31:54 |
8.39 |
15 |
1143 |
卖出 |
| 09:31:57 |
8.38 |
4 |
1147 |
卖出 |
| 09:32:03 |
8.4 |
94 |
1241 |
买入 |
| 09:32:06 |
8.4 |
9 |
1250 |
买入 |
| 09:32:09 |
8.4 |
8 |
1258 |
买入 |
| 09:32:12 |
8.41 |
24 |
1282 |
买入 |
| 09:32:15 |
8.41 |
13 |
1295 |
买入 |
| 09:32:18 |
8.41 |
1 |
1296 |
买入 |
| 09:32:21 |
8.41 |
3 |
1299 |
卖出 |
| 09:32:24 |
8.41 |
2 |
1301 |
卖出 |
| 09:32:33 |
8.45 |
100 |
1401 |
买入 |
| 09:32:39 |
8.45 |
10 |
1411 |
买入 |
| 09:32:42 |
8.45 |
6 |
1417 |
买入 |
| 09:32:48 |
8.45 |
1 |
1418 |
买入 |
| 09:33:06 |
8.44 |
1 |
1419 |
买入 |
| 09:33:09 |
8.43 |
37 |
1456 |
卖出 |
| 09:33:12 |
8.43 |
1 |
1457 |
卖出 |
| 09:33:21 |
8.43 |
1 |
1458 |
卖出 |
| 09:33:27 |
8.44 |
3 |
1461 |
买入 |
| 09:33:30 |
8.43 |
6 |
1467 |
卖出 |
| 09:33:33 |
8.43 |
4 |
1471 |
买入 |
| 09:33:51 |
8.44 |
7 |
1478 |
买入 |
| 09:33:57 |
8.44 |
2 |
1480 |
买入 |
| 09:34:09 |
8.44 |
9 |
1489 |
买入 |
| 09:34:12 |
8.44 |
69 |
1558 |
买入 |
| 09:34:15 |
8.45 |
80 |
1638 |
买入 |
| 09:34:18 |
8.45 |
2 |
1640 |
买入 |
| 09:34:21 |
8.45 |
1 |
1641 |
买入 |
| 09:34:24 |
8.44 |
4 |
1645 |
卖出 |
| 09:34:27 |
8.45 |
1 |
1646 |
买入 |
| 09:34:30 |
8.45 |
1 |
1647 |
买入 |
| 09:34:36 |
8.45 |
1 |
1648 |
买入 |
| 09:35:09 |
8.44 |
1 |
1649 |
卖出 |
| 09:35:15 |
8.45 |
60 |
1709 |
买入 |
| 09:35:18 |
8.45 |
25 |
1734 |
买入 |
| 09:35:21 |
8.45 |
10 |
1744 |
卖出 |
| 09:35:24 |
8.45 |
4 |
1748 |
卖出 |
| 09:35:27 |
8.46 |
1 |
1749 |
买入 |
| 09:35:30 |
8.45 |
39 |
1788 |
卖出 |
| 09:35:33 |
8.45 |
12 |
1800 |
卖出 |
| 09:35:39 |
8.45 |
40 |
1840 |
买入 |
| 09:35:51 |
8.44 |
77 |
1917 |
卖出 |
| 09:35:54 |
8.44 |
14 |
1931 |
买入 |
| 09:35:57 |
8.44 |
10 |
1941 |
买入 |
| 09:36:12 |
8.46 |
4 |
1945 |
买入 |
| 09:36:15 |
8.46 |
5 |
1950 |
买入 |
| 09:36:18 |
8.46 |
2 |
1952 |
买入 |
| 09:36:24 |
8.46 |
2 |
1954 |
买入 |
| 09:36:27 |
8.47 |
83 |
2037 |
买入 |
| 09:36:30 |
8.47 |
128 |
2165 |
买入 |
| 09:36:33 |
8.48 |
2 |
2167 |
买入 |
| 09:36:36 |
8.48 |
2 |
2169 |
卖出 |
| 09:36:42 |
8.48 |
9 |
2178 |
卖出 |
| 09:36:57 |
8.47 |
1 |
2179 |
卖出 |
| 09:37:06 |
8.48 |
109 |
2288 |
买入 |
| 09:37:09 |
8.48 |
22 |
2310 |
买入 |
| 09:37:12 |
8.48 |
8 |
2318 |
买入 |
| 09:37:15 |
8.48 |
7 |
2325 |
买入 |
| 09:37:33 |
8.48 |
2 |
2327 |
买入 |
| 09:37:39 |
8.47 |
43 |
2370 |
卖出 |
| 09:37:42 |
8.47 |
4 |
2374 |
买入 |
| 09:37:45 |
8.48 |
34 |
2408 |
买入 |
| 09:37:48 |
8.48 |
150 |
2558 |
买入 |
| 09:37:57 |
8.48 |
15 |
2573 |
卖出 |
| 09:38:00 |
8.49 |
17 |
2590 |
买入 |
| 09:38:09 |
8.49 |
3 |
2593 |
买入 |
| 09:38:12 |
8.49 |
13 |
2606 |
买入 |
| 09:38:18 |
8.49 |
88 |
2694 |
买入 |
| 09:38:21 |
8.5 |
7 |
2701 |
买入 |
| 09:38:27 |
8.5 |
2 |
2703 |
买入 |
| 09:38:30 |
8.49 |
1 |
2704 |
卖出 |
| 09:38:33 |
8.49 |
14 |
2718 |
卖出 |
| 09:39:12 |
8.49 |
6 |
2724 |
买入 |
| 09:39:18 |
8.49 |
16 |
2740 |
买入 |
| 09:39:24 |
8.49 |
7 |
2747 |
买入 |
| 09:39:27 |
8.5 |
205 |
2952 |
买入 |
| 09:39:30 |
8.5 |
28 |
2980 |
买入 |
| 09:39:33 |
8.5 |
37 |
3017 |
买入 |
| 09:39:45 |
8.49 |
33 |
3050 |
卖出 |
| 09:39:48 |
8.5 |
81 |
3131 |
买入 |
| 09:39:51 |
8.49 |
4 |
3135 |
买入 |
| 09:39:54 |
8.49 |
1 |
3136 |
买入 |
| 09:40:09 |
8.49 |
20 |
3156 |
买入 |
| 09:40:12 |
8.49 |
8 |
3164 |
买入 |
| 09:40:15 |
8.49 |
5 |
3169 |
买入 |
| 09:40:21 |
8.48 |
42 |
3211 |
卖出 |
| 09:40:24 |
8.48 |
41 |
3252 |
买入 |
| 09:40:30 |
8.48 |
2 |
3254 |
买入 |
| 09:40:36 |
8.48 |
16 |
3270 |
买入 |
| 09:40:39 |
8.48 |
3 |
3273 |
买入 |
| 09:40:42 |
8.47 |
99 |
3372 |
卖出 |
| 09:40:51 |
8.46 |
1 |
3373 |
卖出 |
| 09:40:54 |
8.46 |
21 |
3394 |
卖出 |
| 09:40:57 |
8.46 |
10 |
3404 |
卖出 |
| 09:41:09 |
8.46 |
8 |
3412 |
买入 |
| 09:41:12 |
8.46 |
7 |
3419 |
买入 |
| 09:41:24 |
8.47 |
1 |
3420 |
买入 |
| 09:41:27 |
8.46 |
1 |
3421 |
卖出 |
| 09:41:33 |
8.48 |
12 |
3433 |
买入 |
| 09:41:36 |
8.46 |
1 |
3434 |
卖出 |
| 09:41:48 |
8.48 |
5 |
3439 |
买入 |
| 09:42:09 |
8.48 |
22 |
3461 |
买入 |
| 09:42:12 |
8.48 |
23 |
3484 |
买入 |
| 09:42:15 |
8.49 |
3 |
3487 |
买入 |
| 09:42:18 |
8.49 |
8 |
3495 |
买入 |
| 09:42:21 |
8.49 |
12 |
3507 |
买入 |
| 09:42:24 |
8.49 |
50 |
3557 |
买入 |
| 09:42:27 |
8.48 |
6 |
3563 |
卖出 |
| 09:42:33 |
8.48 |
2 |
3565 |
买入 |
| 09:42:36 |
8.49 |
10 |
3575 |
买入 |
| 09:42:39 |
8.49 |
8 |
3583 |
买入 |
| 09:42:48 |
8.49 |
4 |
3587 |
买入 |
| 09:43:03 |
8.49 |
3 |
3590 |
买入 |
| 09:43:06 |
8.49 |
1 |
3591 |
买入 |
| 09:43:12 |
8.49 |
4 |
3595 |
买入 |
| 09:43:15 |
8.49 |
6 |
3601 |
买入 |
| 09:43:18 |
8.49 |
2 |
3603 |
买入 |
| 09:43:36 |
8.49 |
3 |
3606 |
买入 |
| 09:43:48 |
8.48 |
1 |
3607 |
卖出 |
| 09:44:03 |
8.49 |
74 |
3681 |
买入 |
| 09:44:06 |
8.49 |
3 |
3684 |
卖出 |
| 09:44:12 |
8.48 |
118 |
3802 |
卖出 |
| 09:44:15 |
8.48 |
4 |
3806 |
买入 |
| 09:44:18 |
8.48 |
2 |
3808 |
买入 |
| 09:44:21 |
8.48 |
1 |
3809 |
买入 |
| 09:44:54 |
8.48 |
22 |
3831 |
买入 |
| 09:44:57 |
8.48 |
1 |
3832 |
买入 |
| 09:45:03 |
8.47 |
1 |
3833 |
卖出 |
| 09:45:09 |
8.47 |
29 |
3862 |
卖出 |
| 09:45:12 |
8.47 |
5 |
3867 |
买入 |
| 09:45:15 |
8.47 |
7 |
3874 |
买入 |
| 09:45:21 |
8.47 |
14 |
3888 |
买入 |
| 09:45:24 |
8.47 |
2 |
3890 |
买入 |
| 09:45:27 |
8.47 |
14 |
3904 |
买入 |
| 09:45:30 |
8.47 |
21 |
3925 |
买入 |
| 09:45:33 |
8.47 |
50 |
3975 |
买入 |
| 09:45:36 |
8.48 |
19 |
3994 |
买入 |
| 09:45:39 |
8.48 |
8 |
4002 |
买入 |
| 09:45:45 |
8.49 |
13 |
4015 |
卖出 |
| 09:46:03 |
8.49 |
1 |
4016 |
买入 |
| 09:46:36 |
8.48 |
8 |
4024 |
卖出 |
| 09:46:39 |
8.48 |
2 |
4026 |
买入 |
| 09:46:48 |
8.48 |
1 |
4027 |
买入 |
| 09:46:51 |
8.48 |
3 |
4030 |
买入 |
| 09:46:54 |
8.48 |
1 |
4031 |
卖出 |
| 09:46:57 |
8.48 |
79 |
4110 |
卖出 |
| 09:47:09 |
8.47 |
1 |
4111 |
卖出 |
| 09:47:12 |
8.46 |
6 |
4117 |
卖出 |
| 09:47:30 |
8.47 |
2 |
4119 |
买入 |
| 09:47:39 |
8.46 |
12 |
4131 |
卖出 |
| 09:47:54 |
8.46 |
10 |
4141 |
卖出 |
| 09:48:03 |
8.46 |
3 |
4144 |
卖出 |
| 09:48:12 |
8.46 |
28 |
4172 |
卖出 |
| 09:48:15 |
8.46 |
15 |
4187 |
买入 |
| 09:48:18 |
8.46 |
4 |
4191 |
买入 |
| 09:48:21 |
8.45 |
4 |
4195 |
卖出 |
| 09:48:27 |
8.45 |
4 |
4199 |
卖出 |
| 09:48:30 |
8.46 |
1 |
4200 |
买入 |
| 09:48:33 |
8.45 |
5 |
4205 |
卖出 |
| 09:48:39 |
8.45 |
5 |
4210 |
卖出 |
| 09:48:42 |
8.45 |
23 |
4233 |
卖出 |
| 09:48:54 |
8.44 |
11 |
4244 |
卖出 |
| 09:48:57 |
8.43 |
22 |
4266 |
卖出 |
| 09:49:03 |
8.45 |
10 |
4276 |
买入 |
| 09:49:21 |
8.44 |
1 |
4277 |
买入 |
| 09:49:39 |
8.44 |
1 |
4278 |
卖出 |
| 09:49:42 |
8.44 |
3 |
4281 |
卖出 |
| 09:49:48 |
8.44 |
1 |
4282 |
卖出 |
| 09:49:54 |
8.44 |
8 |
4290 |
卖出 |
| 09:49:57 |
8.43 |
14 |
4304 |
卖出 |
| 09:50:09 |
8.43 |
11 |
4315 |
卖出 |
| 09:50:24 |
8.47 |
51 |
4366 |
买入 |
| 09:50:27 |
8.46 |
35 |
4401 |
卖出 |
| 09:50:30 |
8.46 |
5 |
4406 |
卖出 |
| 09:50:33 |
8.46 |
2 |
4408 |
卖出 |
| 09:50:39 |
8.46 |
1 |
4409 |
买入 |
| 09:50:45 |
8.48 |
48 |
4457 |
买入 |
| 09:50:57 |
8.46 |
13 |
4470 |
卖出 |
| 09:51:06 |
8.46 |
2 |
4472 |
卖出 |
| 09:51:12 |
8.45 |
6 |
4478 |
卖出 |
| 09:51:18 |
8.46 |
1 |
4479 |
卖出 |
| 09:51:27 |
8.46 |
1 |
4480 |
买入 |
| 09:51:33 |
8.47 |
4 |
4484 |
买入 |
| 09:52:09 |
8.47 |
11 |
4495 |
买入 |
| 09:52:12 |
8.47 |
1 |
4496 |
买入 |
| 09:52:15 |
8.47 |
1 |
4497 |
卖出 |
| 09:52:18 |
8.47 |
7 |
4504 |
买入 |
| 09:52:24 |
8.47 |
3 |
4507 |
买入 |
| 09:52:27 |
8.47 |
1 |
4508 |
卖出 |
| 09:52:30 |
8.47 |
5 |
4513 |
买入 |
| 09:52:33 |
8.48 |
2 |
4515 |
买入 |
| 09:52:54 |
8.47 |
1 |
4516 |
卖出 |
| 09:52:57 |
8.47 |
2 |
4518 |
买入 |
| 09:53:03 |
8.47 |
1 |
4519 |
买入 |
| 09:53:06 |
8.47 |
2 |
4521 |
买入 |
| 09:53:18 |
8.47 |
5 |
4526 |
买入 |
| 09:53:21 |
8.47 |
8 |
4534 |
卖出 |
| 09:53:33 |
8.46 |
68 |
4602 |
卖出 |
| 09:53:39 |
8.46 |
3 |
4605 |
卖出 |
| 09:53:42 |
8.46 |
8 |
4613 |
卖出 |
| 09:53:45 |
8.46 |
8 |
4621 |
卖出 |
| 09:54:06 |
8.46 |
30 |
4651 |
卖出 |
| 09:54:09 |
8.46 |
2 |
4653 |
卖出 |
| 09:54:12 |
8.46 |
65 |
4718 |
卖出 |
| 09:54:18 |
8.45 |
17 |
4735 |
卖出 |
| 09:54:42 |
8.46 |
1 |
4736 |
买入 |
| 09:54:45 |
8.45 |
3 |
4739 |
卖出 |
| 09:54:48 |
8.45 |
32 |
4771 |
卖出 |
| 09:54:57 |
8.45 |
3 |
4774 |
买入 |
| 09:55:00 |
8.46 |
49 |
4823 |
买入 |
| 09:55:03 |
8.46 |
19 |
4842 |
卖出 |
| 09:55:06 |
8.47 |
27 |
4869 |
买入 |
| 09:55:21 |
8.47 |
1 |
4870 |
买入 |
| 09:55:30 |
8.46 |
3 |
4873 |
卖出 |
| 09:55:36 |
8.46 |
1 |
4874 |
卖出 |
| 09:55:45 |
8.46 |
1 |
4875 |
卖出 |
| 09:56:12 |
8.46 |
12 |
4887 |
卖出 |
| 09:56:30 |
8.46 |
17 |
4904 |
卖出 |
| 09:56:45 |
8.46 |
10 |
4914 |
买入 |
| 09:56:54 |
8.46 |
1 |
4915 |
买入 |
| 09:57:12 |
8.46 |
4 |
4919 |
买入 |
| 09:57:18 |
8.46 |
3 |
4922 |
买入 |
| 09:57:27 |
8.46 |
35 |
4957 |
买入 |
| 09:57:36 |
8.46 |
1 |
4958 |
卖出 |
| 09:58:24 |
8.46 |
11 |
4969 |
卖出 |
| 09:58:30 |
8.45 |
33 |
5002 |
卖出 |
| 09:58:42 |
8.45 |
11 |
5013 |
卖出 |
| 09:58:45 |
8.45 |
2 |
5015 |
买入 |
| 09:58:48 |
8.46 |
1 |
5016 |
买入 |
| 09:58:51 |
8.45 |
3 |
5019 |
卖出 |
| 09:58:57 |
8.44 |
3 |
5022 |
买入 |
| 09:59:00 |
8.43 |
17 |
5039 |
卖出 |
| 09:59:03 |
8.44 |
1 |
5040 |
买入 |
| 09:59:06 |
8.44 |
4 |
5044 |
卖出 |
| 09:59:21 |
8.45 |
2 |
5046 |
买入 |
| 09:59:24 |
8.44 |
14 |
5060 |
卖出 |
| 09:59:27 |
8.44 |
10 |
5070 |
买入 |
| 09:59:33 |
8.44 |
40 |
5110 |
卖出 |
| 09:59:51 |
8.45 |
4 |
5114 |
卖出 |
| 09:59:54 |
8.44 |
4 |
5118 |
卖出 |
| 10:00:06 |
8.46 |
18 |
5136 |
买入 |
| 10:00:09 |
8.44 |
26 |
5162 |
卖出 |
| 10:00:12 |
8.47 |
13 |
5175 |
买入 |
| 10:00:21 |
8.47 |
11 |
5186 |
卖出 |
| 10:00:24 |
8.46 |
5 |
5191 |
卖出 |
| 10:01:00 |
8.47 |
1 |
5192 |
买入 |
| 10:01:12 |
8.46 |
4 |
5196 |
卖出 |
| 10:01:15 |
8.46 |
2 |
5198 |
卖出 |
| 10:01:18 |
8.46 |
6 |
5204 |
买入 |
| 10:01:24 |
8.48 |
21 |
5225 |
买入 |
| 10:01:27 |
8.46 |
16 |
5241 |
卖出 |
| 10:01:30 |
8.48 |
7 |
5248 |
买入 |
| 10:01:48 |
8.46 |
41 |
5289 |
卖出 |
| 10:02:09 |
8.46 |
1 |
5290 |
卖出 |
| 10:02:15 |
8.48 |
4 |
5294 |
买入 |
| 10:02:18 |
8.46 |
34 |
5328 |
卖出 |
| 10:02:21 |
8.47 |
88 |
5416 |
买入 |
| 10:02:24 |
8.47 |
1 |
5417 |
买入 |
| 10:02:33 |
8.47 |
1 |
5418 |
买入 |
| 10:02:36 |
8.47 |
35 |
5453 |
买入 |
| 10:02:54 |
8.47 |
10 |
5463 |
买入 |
| 10:03:00 |
8.47 |
1 |
5464 |
卖出 |
| 10:03:09 |
8.48 |
2 |
5466 |
买入 |
| 10:03:12 |
8.48 |
9 |
5475 |
买入 |
| 10:03:18 |
8.48 |
3 |
5478 |
买入 |
| 10:03:21 |
8.48 |
1 |
5479 |
买入 |
| 10:03:24 |
8.48 |
1 |
5480 |
买入 |
| 10:03:27 |
8.48 |
1 |
5481 |
买入 |