世纪天鸿[300654]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.82 |
478 |
478 |
集合竞价 |
| 09:15:12 |
9.61 |
478 |
478 |
集合竞价 |
| 09:16:15 |
9.4 |
96 |
96 |
集合竞价 |
| 09:16:33 |
9.4 |
90 |
90 |
集合竞价 |
| 09:18:12 |
9.4 |
90 |
90 |
集合竞价 |
| 09:18:48 |
9.4 |
91 |
91 |
集合竞价 |
| 09:19:15 |
9.39 |
91 |
91 |
集合竞价 |
| 09:20:00 |
9.31 |
103 |
103 |
集合竞价 |
| 09:20:12 |
9.31 |
109 |
109 |
集合竞价 |
| 09:20:30 |
9.31 |
111 |
111 |
集合竞价 |
| 09:22:09 |
9.27 |
114 |
114 |
集合竞价 |
| 09:22:36 |
9.4 |
159 |
159 |
集合竞价 |
| 09:23:03 |
9.4 |
166 |
166 |
集合竞价 |
| 09:23:12 |
9.4 |
205 |
205 |
集合竞价 |
| 09:23:30 |
9.4 |
216 |
216 |
集合竞价 |
| 09:23:39 |
9.44 |
243 |
243 |
集合竞价 |
| 09:23:57 |
9.4 |
305 |
305 |
集合竞价 |
| 09:24:15 |
9.44 |
326 |
326 |
集合竞价 |
| 09:24:24 |
9.44 |
326 |
326 |
集合竞价 |
| 09:24:33 |
9.42 |
539 |
539 |
集合竞价 |
| 09:24:42 |
9.43 |
555 |
555 |
集合竞价 |
| 09:24:51 |
9.43 |
583 |
583 |
集合竞价 |
| 09:25:00 |
9.45 |
597 |
597 |
集合竞价 |
| 09:25:03 |
9.45 |
605 |
1202 |
卖出 |
| 09:30:03 |
9.53 |
479 |
1681 |
买入 |
| 09:30:06 |
9.52 |
101 |
1782 |
卖出 |
| 09:30:09 |
9.54 |
100 |
1882 |
买入 |
| 09:30:12 |
9.53 |
428 |
2310 |
卖出 |
| 09:30:15 |
9.56 |
9 |
2319 |
买入 |
| 09:30:18 |
9.54 |
212 |
2531 |
卖出 |
| 09:30:21 |
9.56 |
12 |
2543 |
买入 |
| 09:30:24 |
9.57 |
42 |
2585 |
买入 |
| 09:30:27 |
9.54 |
150 |
2735 |
卖出 |
| 09:30:30 |
9.55 |
62 |
2797 |
买入 |
| 09:30:33 |
9.54 |
19 |
2816 |
卖出 |
| 09:30:36 |
9.56 |
51 |
2867 |
买入 |
| 09:30:39 |
9.54 |
87 |
2954 |
卖出 |
| 09:30:42 |
9.52 |
119 |
3073 |
卖出 |
| 09:30:45 |
9.5 |
25 |
3098 |
卖出 |
| 09:30:48 |
9.52 |
163 |
3261 |
买入 |
| 09:30:51 |
9.5 |
44 |
3305 |
卖出 |
| 09:30:54 |
9.5 |
110 |
3415 |
卖出 |
| 09:30:57 |
9.48 |
240 |
3655 |
卖出 |
| 09:31:00 |
9.47 |
99 |
3754 |
卖出 |
| 09:31:03 |
9.5 |
242 |
3996 |
买入 |
| 09:31:06 |
9.47 |
299 |
4295 |
卖出 |
| 09:31:09 |
9.47 |
59 |
4354 |
买入 |
| 09:31:12 |
9.47 |
112 |
4466 |
买入 |
| 09:31:15 |
9.46 |
79 |
4545 |
卖出 |
| 09:31:18 |
9.47 |
15 |
4560 |
买入 |
| 09:31:21 |
9.47 |
8 |
4568 |
卖出 |
| 09:31:24 |
9.47 |
17 |
4585 |
卖出 |
| 09:31:27 |
9.47 |
81 |
4666 |
卖出 |
| 09:31:30 |
9.47 |
7 |
4673 |
卖出 |
| 09:31:33 |
9.47 |
84 |
4757 |
买入 |
| 09:31:36 |
9.49 |
79 |
4836 |
买入 |
| 09:31:39 |
9.49 |
162 |
4998 |
买入 |
| 09:31:42 |
9.51 |
33 |
5031 |
卖出 |
| 09:31:45 |
9.52 |
232 |
5263 |
买入 |
| 09:31:48 |
9.52 |
11 |
5274 |
卖出 |
| 09:31:51 |
9.5 |
20 |
5294 |
卖出 |
| 09:31:54 |
9.5 |
60 |
5354 |
卖出 |
| 09:31:57 |
9.5 |
55 |
5409 |
卖出 |
| 09:32:00 |
9.52 |
98 |
5507 |
买入 |
| 09:32:03 |
9.53 |
17 |
5524 |
买入 |
| 09:32:06 |
9.53 |
56 |
5580 |
买入 |
| 09:32:09 |
9.54 |
78 |
5658 |
买入 |
| 09:32:12 |
9.54 |
7 |
5665 |
买入 |
| 09:32:15 |
9.55 |
226 |
5891 |
买入 |
| 09:32:18 |
9.55 |
128 |
6019 |
买入 |
| 09:32:21 |
9.57 |
69 |
6088 |
买入 |
| 09:32:24 |
9.56 |
119 |
6207 |
卖出 |
| 09:32:27 |
9.57 |
440 |
6647 |
买入 |
| 09:32:30 |
9.57 |
49 |
6696 |
卖出 |
| 09:32:33 |
9.58 |
57 |
6753 |
卖出 |
| 09:32:36 |
9.61 |
55 |
6808 |
买入 |
| 09:32:39 |
9.61 |
26 |
6834 |
买入 |
| 09:32:42 |
9.61 |
10 |
6844 |
买入 |
| 09:32:45 |
9.61 |
112 |
6956 |
买入 |
| 09:32:48 |
9.61 |
106 |
7062 |
买入 |
| 09:32:51 |
9.62 |
104 |
7166 |
买入 |
| 09:32:54 |
9.59 |
59 |
7225 |
卖出 |
| 09:32:57 |
9.61 |
147 |
7372 |
买入 |
| 09:33:00 |
9.61 |
82 |
7454 |
卖出 |
| 09:33:03 |
9.61 |
8 |
7462 |
卖出 |
| 09:33:06 |
9.61 |
94 |
7556 |
买入 |
| 09:33:09 |
9.61 |
254 |
7810 |
买入 |
| 09:33:12 |
9.6 |
51 |
7861 |
卖出 |
| 09:33:15 |
9.62 |
40 |
7901 |
买入 |
| 09:33:18 |
9.6 |
275 |
8176 |
卖出 |
| 09:33:21 |
9.62 |
284 |
8460 |
买入 |
| 09:33:24 |
9.6 |
121 |
8581 |
卖出 |
| 09:33:27 |
9.62 |
30 |
8611 |
买入 |
| 09:33:30 |
9.61 |
13 |
8624 |
卖出 |
| 09:33:33 |
9.61 |
25 |
8649 |
买入 |
| 09:33:36 |
9.62 |
8 |
8657 |
买入 |
| 09:33:39 |
9.61 |
38 |
8695 |
卖出 |
| 09:33:42 |
9.64 |
26 |
8721 |
买入 |
| 09:33:45 |
9.63 |
93 |
8814 |
卖出 |
| 09:33:48 |
9.65 |
53 |
8867 |
买入 |
| 09:33:51 |
9.65 |
74 |
8941 |
买入 |
| 09:33:54 |
9.67 |
66 |
9007 |
买入 |
| 09:33:57 |
9.68 |
41 |
9048 |
买入 |
| 09:34:00 |
9.68 |
49 |
9097 |
买入 |
| 09:34:03 |
9.67 |
7 |
9104 |
卖出 |
| 09:34:06 |
9.68 |
3 |
9107 |
买入 |
| 09:34:09 |
9.66 |
140 |
9247 |
卖出 |
| 09:34:12 |
9.67 |
180 |
9427 |
买入 |
| 09:34:15 |
9.65 |
323 |
9750 |
卖出 |
| 09:34:18 |
9.65 |
88 |
9838 |
买入 |
| 09:34:21 |
9.63 |
36 |
9874 |
卖出 |
| 09:34:24 |
9.65 |
5 |
9879 |
买入 |
| 09:34:27 |
9.63 |
255 |
10134 |
卖出 |
| 09:34:33 |
9.62 |
55 |
10189 |
卖出 |
| 09:34:36 |
9.63 |
29 |
10218 |
买入 |
| 09:34:39 |
9.61 |
56 |
10274 |
卖出 |
| 09:34:42 |
9.61 |
10 |
10284 |
卖出 |
| 09:34:45 |
9.63 |
3 |
10287 |
买入 |
| 09:34:48 |
9.58 |
54 |
10341 |
卖出 |
| 09:34:51 |
9.6 |
5 |
10346 |
买入 |
| 09:34:54 |
9.61 |
84 |
10430 |
买入 |
| 09:34:57 |
9.6 |
6 |
10436 |
卖出 |
| 09:35:03 |
9.6 |
12 |
10448 |
卖出 |
| 09:35:06 |
9.6 |
58 |
10506 |
卖出 |
| 09:35:12 |
9.6 |
11 |
10517 |
买入 |
| 09:35:15 |
9.55 |
8 |
10525 |
卖出 |
| 09:35:18 |
9.54 |
9 |
10534 |
卖出 |
| 09:35:21 |
9.55 |
8 |
10542 |
买入 |
| 09:35:24 |
9.5 |
1 |
10543 |
卖出 |
| 09:35:27 |
9.55 |
52 |
10595 |
卖出 |
| 09:35:30 |
9.49 |
75 |
10670 |
卖出 |
| 09:35:33 |
9.56 |
6 |
10676 |
买入 |
| 09:35:36 |
9.54 |
15 |
10691 |
卖出 |
| 09:35:39 |
9.54 |
20 |
10711 |
买入 |
| 09:35:42 |
9.55 |
9 |
10720 |
买入 |
| 09:35:45 |
9.56 |
10 |
10730 |
买入 |
| 09:35:48 |
9.56 |
16 |
10746 |
买入 |
| 09:35:51 |
9.56 |
5 |
10751 |
买入 |
| 09:35:54 |
9.55 |
6 |
10757 |
卖出 |
| 09:35:57 |
9.54 |
6 |
10763 |
卖出 |
| 09:36:00 |
9.55 |
5 |
10768 |
买入 |
| 09:36:03 |
9.53 |
205 |
10973 |
卖出 |
| 09:36:06 |
9.51 |
21 |
10994 |
卖出 |
| 09:36:15 |
9.52 |
2 |
10996 |
卖出 |
| 09:36:18 |
9.53 |
9 |
11005 |
买入 |
| 09:36:21 |
9.53 |
27 |
11032 |
买入 |
| 09:36:24 |
9.54 |
27 |
11059 |
买入 |
| 09:36:27 |
9.54 |
13 |
11072 |
买入 |
| 09:36:30 |
9.54 |
16 |
11088 |
买入 |
| 09:36:36 |
9.55 |
10 |
11098 |
买入 |
| 09:36:39 |
9.53 |
39 |
11137 |
卖出 |
| 09:36:42 |
9.53 |
26 |
11163 |
买入 |
| 09:36:48 |
9.53 |
37 |
11200 |
买入 |
| 09:36:54 |
9.52 |
9 |
11209 |
卖出 |
| 09:36:57 |
9.52 |
10 |
11219 |
卖出 |
| 09:37:00 |
9.52 |
20 |
11239 |
买入 |
| 09:37:03 |
9.51 |
45 |
11284 |
卖出 |
| 09:37:06 |
9.53 |
5 |
11289 |
买入 |
| 09:37:09 |
9.49 |
64 |
11353 |
卖出 |
| 09:37:12 |
9.5 |
1 |
11354 |
买入 |
| 09:37:15 |
9.48 |
8 |
11362 |
卖出 |
| 09:37:18 |
9.49 |
49 |
11411 |
买入 |
| 09:37:21 |
9.49 |
10 |
11421 |
买入 |
| 09:37:24 |
9.48 |
74 |
11495 |
卖出 |
| 09:37:27 |
9.48 |
19 |
11514 |
卖出 |
| 09:37:30 |
9.48 |
17 |
11531 |
买入 |
| 09:37:33 |
9.48 |
81 |
11612 |
卖出 |
| 09:37:36 |
9.48 |
25 |
11637 |
卖出 |
| 09:37:39 |
9.49 |
10 |
11647 |
买入 |
| 09:37:42 |
9.48 |
75 |
11722 |
卖出 |
| 09:37:48 |
9.48 |
61 |
11783 |
买入 |
| 09:37:51 |
9.47 |
58 |
11841 |
卖出 |
| 09:37:54 |
9.47 |
130 |
11971 |
买入 |
| 09:38:00 |
9.45 |
7 |
11978 |
卖出 |
| 09:38:03 |
9.45 |
3 |
11981 |
卖出 |
| 09:38:06 |
9.44 |
1 |
11982 |
卖出 |
| 09:38:09 |
9.43 |
6 |
11988 |
卖出 |
| 09:38:15 |
9.43 |
64 |
12052 |
卖出 |
| 09:38:18 |
9.43 |
73 |
12125 |
卖出 |
| 09:38:27 |
9.43 |
35 |
12160 |
买入 |
| 09:38:33 |
9.41 |
4 |
12164 |
卖出 |
| 09:38:36 |
9.4 |
190 |
12354 |
卖出 |
| 09:38:39 |
9.33 |
15 |
12369 |
卖出 |
| 09:38:42 |
9.4 |
4 |
12373 |
买入 |
| 09:38:45 |
9.39 |
17 |
12390 |
卖出 |
| 09:38:48 |
9.38 |
23 |
12413 |
卖出 |
| 09:38:57 |
9.35 |
26 |
12439 |
卖出 |
| 09:39:06 |
9.34 |
5 |
12444 |
卖出 |
| 09:39:09 |
9.35 |
32 |
12476 |
买入 |
| 09:39:12 |
9.35 |
120 |
12596 |
买入 |
| 09:39:15 |
9.35 |
8 |
12604 |
卖出 |
| 09:39:18 |
9.36 |
9 |
12613 |
买入 |
| 09:39:21 |
9.35 |
18 |
12631 |
卖出 |
| 09:39:24 |
9.35 |
21 |
12652 |
卖出 |
| 09:39:27 |
9.37 |
33 |
12685 |
买入 |
| 09:39:30 |
9.39 |
56 |
12741 |
买入 |
| 09:39:33 |
9.39 |
7 |
12748 |
卖出 |
| 09:39:36 |
9.4 |
108 |
12856 |
买入 |
| 09:39:39 |
9.36 |
45 |
12901 |
卖出 |
| 09:39:42 |
9.39 |
10 |
12911 |
买入 |
| 09:39:48 |
9.36 |
1 |
12912 |
卖出 |
| 09:39:51 |
9.35 |
286 |
13198 |
卖出 |
| 09:39:54 |
9.39 |
28 |
13226 |
买入 |
| 09:39:57 |
9.39 |
64 |
13290 |
买入 |
| 09:40:00 |
9.37 |
10 |
13300 |
卖出 |
| 09:40:09 |
9.39 |
12 |
13312 |
买入 |
| 09:40:12 |
9.38 |
1 |
13313 |
买入 |
| 09:40:15 |
9.38 |
7 |
13320 |
买入 |
| 09:40:18 |
9.38 |
3 |
13323 |
买入 |
| 09:40:21 |
9.34 |
402 |
13725 |
卖出 |
| 09:40:33 |
9.35 |
50 |
13775 |
卖出 |
| 09:40:39 |
9.35 |
8 |
13783 |
卖出 |
| 09:40:42 |
9.34 |
80 |
13863 |
卖出 |
| 09:40:45 |
9.37 |
39 |
13902 |
买入 |
| 09:40:48 |
9.34 |
13 |
13915 |
卖出 |
| 09:40:51 |
9.34 |
10 |
13925 |
买入 |
| 09:40:57 |
9.33 |
6 |
13931 |
卖出 |
| 09:41:00 |
9.33 |
43 |
13974 |
卖出 |
| 09:41:03 |
9.33 |
67 |
14041 |
卖出 |
| 09:41:06 |
9.33 |
10 |
14051 |
卖出 |
| 09:41:09 |
9.37 |
4 |
14055 |
买入 |
| 09:41:15 |
9.35 |
6 |
14061 |
卖出 |
| 09:41:21 |
9.34 |
10 |
14071 |
卖出 |
| 09:41:27 |
9.35 |
8 |
14079 |
买入 |
| 09:41:33 |
9.37 |
42 |
14121 |
买入 |
| 09:41:36 |
9.35 |
4 |
14125 |
卖出 |
| 09:41:39 |
9.34 |
26 |
14151 |
卖出 |
| 09:41:51 |
9.37 |
3 |
14154 |
买入 |
| 09:42:00 |
9.37 |
3 |
14157 |
买入 |
| 09:42:12 |
9.34 |
93 |
14250 |
卖出 |
| 09:42:15 |
9.34 |
57 |
14307 |
卖出 |
| 09:42:18 |
9.33 |
8 |
14315 |
卖出 |
| 09:42:21 |
9.35 |
22 |
14337 |
买入 |
| 09:42:24 |
9.35 |
17 |
14354 |
买入 |
| 09:42:27 |
9.35 |
14 |
14368 |
买入 |
| 09:42:30 |
9.32 |
49 |
14417 |
卖出 |
| 09:42:33 |
9.31 |
54 |
14471 |
卖出 |
| 09:42:42 |
9.3 |
172 |
14643 |
卖出 |
| 09:42:45 |
9.31 |
1 |
14644 |
买入 |
| 09:42:48 |
9.3 |
49 |
14693 |
卖出 |
| 09:42:51 |
9.31 |
1 |
14694 |
买入 |
| 09:42:54 |
9.29 |
100 |
14794 |
卖出 |
| 09:42:57 |
9.33 |
23 |
14817 |
买入 |
| 09:43:00 |
9.29 |
31 |
14848 |
卖出 |
| 09:43:06 |
9.34 |
5 |
14853 |
买入 |
| 09:43:09 |
9.29 |
276 |
15129 |
卖出 |
| 09:43:12 |
9.34 |
3 |
15132 |
买入 |
| 09:43:15 |
9.34 |
11 |
15143 |
买入 |
| 09:43:18 |
9.34 |
1 |
15144 |
买入 |
| 09:43:21 |
9.34 |
9 |
15153 |
买入 |
| 09:43:24 |
9.35 |
2 |
15155 |
买入 |
| 09:43:30 |
9.35 |
15 |
15170 |
卖出 |
| 09:43:33 |
9.35 |
18 |
15188 |
买入 |
| 09:43:45 |
9.35 |
6 |
15194 |
卖出 |
| 09:43:48 |
9.37 |
1 |
15195 |
买入 |
| 09:43:51 |
9.37 |
1 |
15196 |
卖出 |
| 09:43:54 |
9.39 |
9 |
15205 |
买入 |
| 09:43:57 |
9.39 |
5 |
15210 |
买入 |
| 09:44:00 |
9.39 |
2 |
15212 |
买入 |
| 09:44:03 |
9.39 |
2 |
15214 |
买入 |
| 09:44:06 |
9.39 |
80 |
15294 |
买入 |
| 09:44:12 |
9.39 |
3 |
15297 |
买入 |
| 09:44:18 |
9.4 |
87 |
15384 |
买入 |
| 09:44:21 |
9.4 |
39 |
15423 |
买入 |
| 09:44:27 |
9.42 |
1 |
15424 |
买入 |
| 09:44:30 |
9.42 |
3 |
15427 |
买入 |
| 09:44:39 |
9.41 |
44 |
15471 |
卖出 |
| 09:44:42 |
9.41 |
11 |
15482 |
买入 |
| 09:44:45 |
9.41 |
10 |
15492 |
买入 |
| 09:45:06 |
9.41 |
11 |
15503 |
买入 |
| 09:45:09 |
9.4 |
156 |
15659 |
卖出 |
| 09:45:12 |
9.39 |
1 |
15660 |
卖出 |
| 09:45:21 |
9.39 |
6 |
15666 |
买入 |
| 09:45:24 |
9.39 |
12 |
15678 |
买入 |
| 09:45:30 |
9.38 |
31 |
15709 |
卖出 |
| 09:45:33 |
9.39 |
2 |
15711 |
买入 |
| 09:45:42 |
9.41 |
8 |
15719 |
买入 |
| 09:45:45 |
9.41 |
4 |
15723 |
卖出 |
| 09:45:54 |
9.41 |
7 |
15730 |
卖出 |
| 09:45:57 |
9.44 |
324 |
16054 |
买入 |
| 09:46:00 |
9.45 |
30 |
16084 |
卖出 |
| 09:46:09 |
9.49 |
19 |
16103 |
买入 |
| 09:46:12 |
9.49 |
27 |
16130 |
买入 |
| 09:46:15 |
9.49 |
8 |
16138 |
卖出 |
| 09:46:24 |
9.49 |
6 |
16144 |
卖出 |
| 09:46:27 |
9.5 |
56 |
16200 |
买入 |
| 09:46:30 |
9.52 |
8 |
16208 |
买入 |
| 09:46:33 |
9.51 |
31 |
16239 |
卖出 |
| 09:46:36 |
9.5 |
13 |
16252 |
卖出 |
| 09:46:39 |
9.49 |
58 |
16310 |
卖出 |
| 09:46:42 |
9.63 |
623 |
16933 |
买入 |
| 09:46:45 |
9.63 |
95 |
17028 |
买入 |
| 09:46:48 |
9.59 |
30 |
17058 |
卖出 |
| 09:46:51 |
9.59 |
4 |
17062 |
卖出 |
| 09:46:54 |
9.65 |
104 |
17166 |
买入 |
| 09:46:57 |
9.57 |
63 |
17229 |
卖出 |
| 09:47:00 |
9.62 |
177 |
17406 |
买入 |
| 09:47:06 |
9.56 |
147 |
17553 |
卖出 |
| 09:47:09 |
9.61 |
104 |
17657 |
买入 |
| 09:47:12 |
9.57 |
33 |
17690 |
卖出 |