世纪天鸿[300654]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:00 |
8.81 |
3 |
3 |
集合竞价 |
| 09:22:18 |
8.81 |
4 |
4 |
集合竞价 |
| 09:23:30 |
8.81 |
7 |
7 |
集合竞价 |
| 09:25:00 |
8.81 |
22 |
22 |
集合竞价 |
| 09:25:03 |
8.81 |
61 |
83 |
卖出 |
| 09:30:03 |
8.92 |
83 |
166 |
买入 |
| 09:30:06 |
8.95 |
123 |
289 |
买入 |
| 09:30:09 |
8.95 |
157 |
446 |
卖出 |
| 09:30:12 |
8.86 |
129 |
575 |
卖出 |
| 09:30:15 |
8.87 |
13 |
588 |
买入 |
| 09:30:18 |
8.88 |
8 |
596 |
买入 |
| 09:30:21 |
8.91 |
80 |
676 |
买入 |
| 09:30:24 |
8.93 |
129 |
805 |
买入 |
| 09:30:27 |
8.93 |
8 |
813 |
买入 |
| 09:30:30 |
8.93 |
1 |
814 |
买入 |
| 09:30:33 |
8.89 |
3 |
817 |
卖出 |
| 09:30:36 |
8.88 |
64 |
881 |
卖出 |
| 09:30:39 |
8.88 |
26 |
907 |
卖出 |
| 09:30:42 |
8.87 |
2 |
909 |
卖出 |
| 09:30:45 |
8.86 |
12 |
921 |
卖出 |
| 09:30:48 |
8.86 |
7 |
928 |
卖出 |
| 09:30:54 |
8.87 |
1 |
929 |
买入 |
| 09:30:57 |
8.88 |
7 |
936 |
买入 |
| 09:31:00 |
8.88 |
64 |
1000 |
买入 |
| 09:31:03 |
8.88 |
11 |
1011 |
卖出 |
| 09:31:06 |
8.88 |
1 |
1012 |
卖出 |
| 09:31:09 |
8.9 |
15 |
1027 |
买入 |
| 09:31:12 |
8.91 |
62 |
1089 |
买入 |
| 09:31:15 |
8.9 |
36 |
1125 |
卖出 |
| 09:31:21 |
8.9 |
144 |
1269 |
卖出 |
| 09:31:24 |
8.92 |
22 |
1291 |
买入 |
| 09:31:30 |
8.9 |
1 |
1292 |
卖出 |
| 09:31:36 |
8.9 |
7 |
1299 |
卖出 |
| 09:31:39 |
8.9 |
29 |
1328 |
卖出 |
| 09:31:42 |
8.9 |
315 |
1643 |
卖出 |
| 09:31:48 |
8.88 |
7 |
1650 |
卖出 |
| 09:32:00 |
8.87 |
2 |
1652 |
卖出 |
| 09:32:03 |
8.87 |
6 |
1658 |
卖出 |
| 09:32:06 |
8.88 |
27 |
1685 |
买入 |
| 09:32:09 |
8.86 |
3 |
1688 |
卖出 |
| 09:32:12 |
8.86 |
9 |
1697 |
卖出 |
| 09:32:15 |
8.86 |
5 |
1702 |
卖出 |
| 09:32:18 |
8.85 |
1 |
1703 |
卖出 |
| 09:32:21 |
8.85 |
4 |
1707 |
卖出 |
| 09:32:24 |
8.85 |
35 |
1742 |
卖出 |
| 09:32:27 |
8.87 |
25 |
1767 |
买入 |
| 09:32:33 |
8.84 |
38 |
1805 |
卖出 |
| 09:32:36 |
8.86 |
3 |
1808 |
买入 |
| 09:32:39 |
8.86 |
2 |
1810 |
买入 |
| 09:32:42 |
8.86 |
4 |
1814 |
买入 |
| 09:32:45 |
8.86 |
1 |
1815 |
买入 |
| 09:32:54 |
8.84 |
64 |
1879 |
卖出 |
| 09:32:57 |
8.84 |
199 |
2078 |
卖出 |
| 09:33:00 |
8.84 |
9 |
2087 |
卖出 |
| 09:33:03 |
8.84 |
13 |
2100 |
卖出 |
| 09:33:06 |
8.84 |
4 |
2104 |
卖出 |
| 09:33:09 |
8.84 |
39 |
2143 |
卖出 |
| 09:33:12 |
8.84 |
26 |
2169 |
卖出 |
| 09:33:15 |
8.85 |
105 |
2274 |
买入 |
| 09:33:18 |
8.85 |
95 |
2369 |
买入 |
| 09:33:21 |
8.85 |
5 |
2374 |
卖出 |
| 09:33:24 |
8.86 |
3 |
2377 |
买入 |
| 09:33:27 |
8.85 |
11 |
2388 |
卖出 |
| 09:33:30 |
8.83 |
9 |
2397 |
卖出 |
| 09:33:33 |
8.83 |
2 |
2399 |
买入 |
| 09:33:36 |
8.83 |
9 |
2408 |
买入 |
| 09:33:42 |
8.85 |
22 |
2430 |
买入 |
| 09:33:54 |
8.85 |
22 |
2452 |
买入 |
| 09:34:03 |
8.88 |
46 |
2498 |
买入 |
| 09:34:09 |
8.88 |
349 |
2847 |
卖出 |
| 09:34:12 |
8.88 |
9 |
2856 |
卖出 |
| 09:34:15 |
8.88 |
15 |
2871 |
卖出 |
| 09:34:18 |
8.88 |
25 |
2896 |
卖出 |
| 09:34:21 |
8.9 |
7 |
2903 |
买入 |
| 09:34:24 |
8.88 |
4 |
2907 |
卖出 |
| 09:34:27 |
8.91 |
67 |
2974 |
买入 |
| 09:34:48 |
8.9 |
11 |
2985 |
卖出 |
| 09:34:51 |
8.9 |
7 |
2992 |
卖出 |
| 09:34:54 |
8.9 |
2 |
2994 |
卖出 |
| 09:34:57 |
8.91 |
31 |
3025 |
买入 |
| 09:35:00 |
8.91 |
50 |
3075 |
卖出 |
| 09:35:03 |
8.91 |
1 |
3076 |
卖出 |
| 09:35:12 |
8.93 |
78 |
3154 |
买入 |
| 09:35:15 |
8.93 |
10 |
3164 |
卖出 |
| 09:35:18 |
8.93 |
18 |
3182 |
卖出 |
| 09:35:21 |
8.93 |
26 |
3208 |
卖出 |
| 09:35:24 |
8.93 |
5 |
3213 |
卖出 |
| 09:35:30 |
8.93 |
4 |
3217 |
卖出 |
| 09:35:33 |
8.93 |
20 |
3237 |
买入 |
| 09:35:39 |
8.93 |
70 |
3307 |
买入 |
| 09:35:48 |
8.92 |
242 |
3549 |
卖出 |
| 09:35:54 |
8.95 |
69 |
3618 |
买入 |
| 09:36:00 |
8.95 |
31 |
3649 |
卖出 |
| 09:36:03 |
8.95 |
3 |
3652 |
卖出 |
| 09:36:06 |
8.96 |
33 |
3685 |
买入 |
| 09:36:09 |
8.95 |
2 |
3687 |
卖出 |
| 09:36:12 |
8.95 |
3 |
3690 |
卖出 |
| 09:36:15 |
8.95 |
12 |
3702 |
卖出 |
| 09:36:18 |
8.95 |
79 |
3781 |
卖出 |
| 09:36:21 |
8.96 |
47 |
3828 |
买入 |
| 09:36:24 |
8.98 |
11 |
3839 |
买入 |
| 09:36:30 |
8.96 |
15 |
3854 |
卖出 |
| 09:36:33 |
8.98 |
80 |
3934 |
买入 |
| 09:36:39 |
9 |
125 |
4059 |
买入 |
| 09:36:45 |
8.99 |
17 |
4076 |
卖出 |
| 09:36:48 |
8.98 |
64 |
4140 |
卖出 |
| 09:36:51 |
8.99 |
10 |
4150 |
买入 |
| 09:36:54 |
9 |
89 |
4239 |
买入 |
| 09:36:57 |
9 |
30 |
4269 |
买入 |
| 09:37:00 |
9.01 |
99 |
4368 |
买入 |
| 09:37:09 |
9.01 |
41 |
4409 |
买入 |
| 09:37:12 |
9.02 |
70 |
4479 |
买入 |
| 09:37:21 |
9.02 |
11 |
4490 |
买入 |
| 09:37:24 |
9.05 |
271 |
4761 |
买入 |
| 09:37:27 |
9.06 |
11 |
4772 |
买入 |
| 09:37:30 |
9.05 |
24 |
4796 |
卖出 |
| 09:37:33 |
9.06 |
114 |
4910 |
买入 |
| 09:37:36 |
9.06 |
10 |
4920 |
买入 |
| 09:37:39 |
9.14 |
407 |
5327 |
买入 |
| 09:37:42 |
9.15 |
1269 |
6596 |
买入 |
| 09:37:45 |
9.11 |
115 |
6711 |
卖出 |
| 09:37:48 |
9.14 |
306 |
7017 |
买入 |
| 09:37:51 |
9.09 |
101 |
7118 |
卖出 |
| 09:37:54 |
9.1 |
581 |
7699 |
买入 |
| 09:37:57 |
9.14 |
473 |
8172 |
买入 |
| 09:38:00 |
9.13 |
40 |
8212 |
卖出 |
| 09:38:03 |
9.13 |
17 |
8229 |
买入 |
| 09:38:06 |
9.11 |
42 |
8271 |
卖出 |
| 09:38:09 |
9.14 |
231 |
8502 |
买入 |
| 09:38:12 |
9.13 |
3 |
8505 |
卖出 |
| 09:38:15 |
9.11 |
9 |
8514 |
卖出 |
| 09:38:18 |
9.1 |
33 |
8547 |
卖出 |
| 09:38:21 |
9.1 |
1 |
8548 |
买入 |
| 09:38:24 |
9.1 |
6 |
8554 |
卖出 |
| 09:38:27 |
9.11 |
35 |
8589 |
买入 |
| 09:38:30 |
9.12 |
3 |
8592 |
卖出 |
| 09:38:33 |
9.2 |
500 |
9092 |
买入 |
| 09:38:36 |
9.18 |
105 |
9197 |
卖出 |
| 09:38:42 |
9.17 |
67 |
9264 |
卖出 |
| 09:38:45 |
9.24 |
362 |
9626 |
买入 |
| 09:38:48 |
9.23 |
65 |
9691 |
卖出 |
| 09:38:51 |
9.23 |
297 |
9988 |
卖出 |
| 09:38:54 |
9.23 |
3 |
9991 |
买入 |
| 09:38:57 |
9.25 |
208 |
10199 |
买入 |
| 09:39:00 |
9.21 |
14 |
10213 |
卖出 |
| 09:39:03 |
9.21 |
90 |
10303 |
卖出 |
| 09:39:06 |
9.21 |
108 |
10411 |
买入 |
| 09:39:09 |
9.2 |
88 |
10499 |
卖出 |
| 09:39:12 |
9.18 |
202 |
10701 |
卖出 |
| 09:39:15 |
9.15 |
2 |
10703 |
卖出 |
| 09:39:18 |
9.11 |
106 |
10809 |
卖出 |
| 09:39:21 |
9.11 |
3 |
10812 |
卖出 |
| 09:39:24 |
9.16 |
124 |
10936 |
买入 |
| 09:39:30 |
9.12 |
12 |
10948 |
卖出 |
| 09:39:33 |
9.17 |
134 |
11082 |
买入 |
| 09:39:36 |
9.15 |
34 |
11116 |
卖出 |
| 09:39:39 |
9.12 |
320 |
11436 |
卖出 |
| 09:39:42 |
9.12 |
56 |
11492 |
卖出 |
| 09:39:45 |
9.14 |
84 |
11576 |
买入 |
| 09:39:48 |
9.13 |
4 |
11580 |
卖出 |
| 09:39:51 |
9.15 |
25 |
11605 |
买入 |
| 09:39:54 |
9.13 |
5 |
11610 |
卖出 |
| 09:39:57 |
9.14 |
4 |
11614 |
买入 |
| 09:40:00 |
9.12 |
18 |
11632 |
卖出 |
| 09:40:06 |
9.12 |
10 |
11642 |
卖出 |
| 09:40:09 |
9.11 |
21 |
11663 |
买入 |
| 09:40:12 |
9.1 |
11 |
11674 |
卖出 |
| 09:40:15 |
9.11 |
41 |
11715 |
买入 |
| 09:40:18 |
9.1 |
1 |
11716 |
卖出 |
| 09:40:24 |
9.13 |
87 |
11803 |
买入 |
| 09:40:27 |
9.08 |
5 |
11808 |
卖出 |
| 09:40:33 |
9.1 |
10 |
11818 |
买入 |
| 09:40:36 |
9.08 |
7 |
11825 |
卖出 |
| 09:40:42 |
9.09 |
26 |
11851 |
买入 |
| 09:40:45 |
9.08 |
56 |
11907 |
卖出 |
| 09:40:48 |
9.07 |
5 |
11912 |
卖出 |
| 09:40:51 |
9.07 |
14 |
11926 |
卖出 |
| 09:40:54 |
9.08 |
22 |
11948 |
买入 |
| 09:40:57 |
9.07 |
2 |
11950 |
买入 |
| 09:41:03 |
9.16 |
410 |
12360 |
买入 |
| 09:41:06 |
9.07 |
53 |
12413 |
卖出 |
| 09:41:09 |
9.08 |
29 |
12442 |
买入 |
| 09:41:12 |
9.08 |
12 |
12454 |
买入 |
| 09:41:15 |
9.08 |
42 |
12496 |
卖出 |
| 09:41:21 |
9.11 |
32 |
12528 |
买入 |
| 09:41:24 |
9.12 |
78 |
12606 |
买入 |
| 09:41:27 |
9.17 |
445 |
13051 |
买入 |
| 09:41:30 |
9.16 |
91 |
13142 |
卖出 |
| 09:41:33 |
9.17 |
38 |
13180 |
卖出 |
| 09:41:36 |
9.17 |
3 |
13183 |
卖出 |
| 09:41:39 |
9.2 |
370 |
13553 |
买入 |
| 09:41:42 |
9.19 |
46 |
13599 |
卖出 |
| 09:41:45 |
9.18 |
5 |
13604 |
卖出 |
| 09:41:48 |
9.19 |
7 |
13611 |
买入 |
| 09:41:51 |
9.24 |
480 |
14091 |
买入 |
| 09:41:54 |
9.23 |
209 |
14300 |
卖出 |
| 09:41:57 |
9.26 |
192 |
14492 |
买入 |
| 09:42:00 |
9.24 |
221 |
14713 |
卖出 |
| 09:42:03 |
9.28 |
62 |
14775 |
买入 |
| 09:42:06 |
9.28 |
85 |
14860 |
卖出 |
| 09:42:09 |
9.3 |
100 |
14960 |
买入 |
| 09:42:12 |
9.29 |
129 |
15089 |
卖出 |
| 09:42:15 |
9.29 |
12 |
15101 |
买入 |
| 09:42:18 |
9.3 |
202 |
15303 |
买入 |
| 09:42:21 |
9.3 |
150 |
15453 |
买入 |
| 09:42:24 |
9.27 |
320 |
15773 |
卖出 |
| 09:42:27 |
9.26 |
14 |
15787 |
卖出 |
| 09:42:30 |
9.28 |
99 |
15886 |
买入 |
| 09:42:33 |
9.27 |
182 |
16068 |
卖出 |
| 09:42:36 |
9.24 |
1 |
16069 |
卖出 |
| 09:42:39 |
9.24 |
104 |
16173 |
卖出 |
| 09:42:42 |
9.3 |
88 |
16261 |
买入 |
| 09:42:45 |
9.28 |
74 |
16335 |
买入 |
| 09:42:48 |
9.28 |
52 |
16387 |
卖出 |
| 09:42:51 |
9.28 |
132 |
16519 |
卖出 |
| 09:42:54 |
9.31 |
171 |
16690 |
买入 |
| 09:42:57 |
9.28 |
38 |
16728 |
卖出 |
| 09:43:00 |
9.28 |
83 |
16811 |
卖出 |
| 09:43:03 |
9.3 |
162 |
16973 |
买入 |
| 09:43:06 |
9.19 |
493 |
17466 |
卖出 |
| 09:43:09 |
9.27 |
60 |
17526 |
买入 |
| 09:43:12 |
9.28 |
112 |
17638 |
买入 |
| 09:43:15 |
9.28 |
526 |
18164 |
买入 |
| 09:43:18 |
9.24 |
1 |
18165 |
卖出 |
| 09:43:21 |
9.29 |
44 |
18209 |
买入 |
| 09:43:24 |
9.29 |
34 |
18243 |
买入 |
| 09:43:27 |
9.27 |
57 |
18300 |
卖出 |
| 09:43:30 |
9.3 |
33 |
18333 |
买入 |
| 09:43:33 |
9.29 |
2 |
18335 |
买入 |
| 09:43:36 |
9.27 |
17 |
18352 |
卖出 |
| 09:43:39 |
9.27 |
44 |
18396 |
买入 |
| 09:43:42 |
9.25 |
43 |
18439 |
卖出 |
| 09:43:45 |
9.25 |
8 |
18447 |
买入 |
| 09:43:51 |
9.25 |
16 |
18463 |
买入 |
| 09:43:54 |
9.24 |
20 |
18483 |
卖出 |
| 09:43:57 |
9.24 |
1 |
18484 |
卖出 |
| 09:44:00 |
9.25 |
4 |
18488 |
买入 |
| 09:44:03 |
9.24 |
100 |
18588 |
卖出 |
| 09:44:06 |
9.25 |
13 |
18601 |
买入 |
| 09:44:09 |
9.34 |
652 |
19253 |
买入 |
| 09:44:12 |
9.36 |
335 |
19588 |
买入 |
| 09:44:15 |
9.4 |
211 |
19799 |
买入 |
| 09:44:18 |
9.47 |
479 |
20278 |
买入 |
| 09:44:21 |
9.48 |
66 |
20344 |
买入 |
| 09:44:24 |
9.46 |
132 |
20476 |
卖出 |
| 09:44:27 |
9.45 |
126 |
20602 |
卖出 |
| 09:44:30 |
9.45 |
124 |
20726 |
卖出 |
| 09:44:33 |
9.45 |
1208 |
21934 |
买入 |
| 09:44:36 |
9.44 |
259 |
22193 |
卖出 |
| 09:44:39 |
9.47 |
118 |
22311 |
买入 |
| 09:44:42 |
9.46 |
86 |
22397 |
卖出 |
| 09:44:45 |
9.45 |
253 |
22650 |
卖出 |
| 09:44:48 |
9.44 |
189 |
22839 |
卖出 |
| 09:44:51 |
9.45 |
192 |
23031 |
买入 |
| 09:44:54 |
9.44 |
35 |
23066 |
卖出 |
| 09:44:57 |
9.42 |
28 |
23094 |
卖出 |
| 09:45:00 |
9.46 |
177 |
23271 |
买入 |
| 09:45:03 |
9.44 |
8 |
23279 |
卖出 |
| 09:45:06 |
9.42 |
68 |
23347 |
买入 |
| 09:45:09 |
9.36 |
226 |
23573 |
卖出 |
| 09:45:12 |
9.35 |
80 |
23653 |
卖出 |
| 09:45:15 |
9.35 |
11 |
23664 |
买入 |
| 09:45:24 |
9.35 |
35 |
23699 |
买入 |
| 09:45:27 |
9.31 |
203 |
23902 |
卖出 |
| 09:45:30 |
9.32 |
55 |
23957 |
买入 |
| 09:45:33 |
9.32 |
24 |
23981 |
买入 |
| 09:45:36 |
9.29 |
144 |
24125 |
卖出 |
| 09:45:39 |
9.29 |
141 |
24266 |
卖出 |
| 09:45:42 |
9.3 |
105 |
24371 |
买入 |
| 09:45:45 |
9.29 |
56 |
24427 |
卖出 |
| 09:45:48 |
9.31 |
133 |
24560 |
买入 |
| 09:45:51 |
9.27 |
202 |
24762 |
卖出 |
| 09:45:54 |
9.3 |
131 |
24893 |
买入 |
| 09:45:57 |
9.3 |
80 |
24973 |
卖出 |
| 09:46:00 |
9.34 |
61 |
25034 |
买入 |
| 09:46:03 |
9.35 |
5 |
25039 |
买入 |
| 09:46:09 |
9.36 |
39 |
25078 |
买入 |
| 09:46:12 |
9.35 |
24 |
25102 |
卖出 |
| 09:46:15 |
9.34 |
107 |
25209 |
卖出 |
| 09:46:18 |
9.35 |
28 |
25237 |
买入 |
| 09:46:21 |
9.28 |
123 |
25360 |
卖出 |
| 09:46:24 |
9.3 |
103 |
25463 |
买入 |
| 09:46:27 |
9.29 |
2 |
25465 |
卖出 |
| 09:46:30 |
9.29 |
4 |
25469 |
买入 |
| 09:46:33 |
9.22 |
290 |
25759 |
卖出 |
| 09:46:36 |
9.27 |
8 |
25767 |
买入 |
| 09:46:39 |
9.26 |
99 |
25866 |
买入 |
| 09:46:45 |
9.26 |
34 |
25900 |
买入 |
| 09:46:48 |
9.29 |
6 |
25906 |
买入 |
| 09:46:51 |
9.26 |
32 |
25938 |
卖出 |
| 09:46:54 |
9.26 |
348 |
26286 |
卖出 |
| 09:46:57 |
9.24 |
3 |
26289 |
卖出 |
| 09:47:00 |
9.26 |
62 |
26351 |
买入 |
| 09:47:03 |
9.25 |
13 |
26364 |
卖出 |
| 09:47:06 |
9.25 |
7 |
26371 |
买入 |
| 09:47:09 |
9.25 |
8 |
26379 |
卖出 |
| 09:47:12 |
9.27 |
29 |
26408 |
买入 |
| 09:47:15 |
9.28 |
17 |
26425 |
买入 |
| 09:47:18 |
9.28 |
73 |
26498 |
买入 |
| 09:47:21 |
9.26 |
82 |
26580 |
卖出 |