世纪天鸿[300654]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.75 |
30 |
30 |
集合竞价 |
| 09:20:12 |
7.75 |
30 |
30 |
集合竞价 |
| 09:21:15 |
7.75 |
30 |
30 |
集合竞价 |
| 09:24:06 |
7.75 |
30 |
30 |
集合竞价 |
| 09:24:24 |
7.75 |
30 |
30 |
集合竞价 |
| 09:24:33 |
7.74 |
30 |
30 |
集合竞价 |
| 09:24:51 |
7.69 |
35 |
35 |
集合竞价 |
| 09:25:00 |
7.69 |
41 |
41 |
集合竞价 |
| 09:25:03 |
7.69 |
41 |
82 |
买入 |
| 09:30:03 |
7.66 |
105 |
187 |
卖出 |
| 09:30:06 |
7.66 |
17 |
204 |
买入 |
| 09:30:09 |
7.66 |
42 |
246 |
买入 |
| 09:30:12 |
7.65 |
57 |
303 |
卖出 |
| 09:30:15 |
7.65 |
47 |
350 |
卖出 |
| 09:30:18 |
7.58 |
66 |
416 |
卖出 |
| 09:30:21 |
7.56 |
13 |
429 |
卖出 |
| 09:30:24 |
7.56 |
66 |
495 |
买入 |
| 09:30:27 |
7.56 |
2 |
497 |
卖出 |
| 09:30:30 |
7.57 |
119 |
616 |
卖出 |
| 09:30:33 |
7.56 |
15 |
631 |
卖出 |
| 09:30:36 |
7.57 |
21 |
652 |
卖出 |
| 09:30:39 |
7.54 |
4 |
656 |
卖出 |
| 09:30:42 |
7.54 |
10 |
666 |
卖出 |
| 09:30:45 |
7.54 |
5 |
671 |
卖出 |
| 09:30:48 |
7.54 |
22 |
693 |
卖出 |
| 09:30:51 |
7.53 |
23 |
716 |
卖出 |
| 09:30:54 |
7.53 |
6 |
722 |
卖出 |
| 09:30:57 |
7.53 |
13 |
735 |
卖出 |
| 09:31:03 |
7.51 |
66 |
801 |
卖出 |
| 09:31:09 |
7.53 |
5 |
806 |
买入 |
| 09:31:12 |
7.54 |
31 |
837 |
买入 |
| 09:31:15 |
7.53 |
24 |
861 |
卖出 |
| 09:31:21 |
7.55 |
3 |
864 |
买入 |
| 09:31:24 |
7.53 |
102 |
966 |
卖出 |
| 09:31:27 |
7.54 |
4 |
970 |
买入 |
| 09:31:30 |
7.55 |
6 |
976 |
买入 |
| 09:31:33 |
7.54 |
9 |
985 |
卖出 |
| 09:31:36 |
7.52 |
30 |
1015 |
卖出 |
| 09:31:39 |
7.52 |
7 |
1022 |
卖出 |
| 09:31:42 |
7.52 |
4 |
1026 |
卖出 |
| 09:31:45 |
7.52 |
9 |
1035 |
卖出 |
| 09:31:48 |
7.53 |
6 |
1041 |
买入 |
| 09:31:51 |
7.52 |
8 |
1049 |
卖出 |
| 09:31:54 |
7.52 |
2 |
1051 |
卖出 |
| 09:31:57 |
7.52 |
1 |
1052 |
卖出 |
| 09:32:00 |
7.52 |
19 |
1071 |
卖出 |
| 09:32:03 |
7.52 |
10 |
1081 |
卖出 |
| 09:32:06 |
7.52 |
10 |
1091 |
卖出 |
| 09:32:09 |
7.51 |
29 |
1120 |
卖出 |
| 09:32:12 |
7.52 |
120 |
1240 |
买入 |
| 09:32:15 |
7.52 |
112 |
1352 |
买入 |
| 09:32:18 |
7.52 |
48 |
1400 |
买入 |
| 09:32:21 |
7.51 |
11 |
1411 |
卖出 |
| 09:32:24 |
7.51 |
14 |
1425 |
买入 |
| 09:32:27 |
7.51 |
22 |
1447 |
买入 |
| 09:32:36 |
7.52 |
17 |
1464 |
买入 |
| 09:32:39 |
7.53 |
21 |
1485 |
买入 |
| 09:32:48 |
7.52 |
1 |
1486 |
卖出 |
| 09:32:57 |
7.52 |
4 |
1490 |
买入 |
| 09:33:00 |
7.52 |
6 |
1496 |
买入 |
| 09:33:06 |
7.53 |
17 |
1513 |
买入 |
| 09:33:09 |
7.54 |
3 |
1516 |
买入 |
| 09:33:12 |
7.52 |
14 |
1530 |
卖出 |
| 09:33:15 |
7.54 |
7 |
1537 |
买入 |
| 09:33:18 |
7.53 |
12 |
1549 |
卖出 |
| 09:33:21 |
7.53 |
26 |
1575 |
卖出 |
| 09:33:27 |
7.53 |
24 |
1599 |
买入 |
| 09:33:36 |
7.53 |
20 |
1619 |
买入 |
| 09:33:42 |
7.53 |
2 |
1621 |
买入 |
| 09:33:45 |
7.53 |
2 |
1623 |
买入 |
| 09:33:51 |
7.53 |
12 |
1635 |
买入 |
| 09:34:03 |
7.52 |
1 |
1636 |
卖出 |
| 09:34:06 |
7.53 |
1 |
1637 |
买入 |
| 09:34:09 |
7.53 |
1 |
1638 |
买入 |
| 09:34:12 |
7.53 |
20 |
1658 |
买入 |
| 09:34:18 |
7.53 |
51 |
1709 |
买入 |
| 09:34:24 |
7.53 |
60 |
1769 |
卖出 |
| 09:34:27 |
7.53 |
1 |
1770 |
卖出 |
| 09:34:30 |
7.53 |
18 |
1788 |
卖出 |
| 09:34:33 |
7.53 |
21 |
1809 |
买入 |
| 09:34:36 |
7.53 |
8 |
1817 |
买入 |
| 09:34:39 |
7.52 |
14 |
1831 |
卖出 |
| 09:34:45 |
7.53 |
6 |
1837 |
买入 |
| 09:34:51 |
7.52 |
1 |
1838 |
卖出 |
| 09:34:54 |
7.53 |
25 |
1863 |
买入 |
| 09:34:57 |
7.53 |
1 |
1864 |
卖出 |
| 09:35:00 |
7.53 |
54 |
1918 |
卖出 |
| 09:35:03 |
7.53 |
4 |
1922 |
卖出 |
| 09:35:06 |
7.53 |
12 |
1934 |
卖出 |
| 09:35:09 |
7.53 |
1 |
1935 |
卖出 |
| 09:35:15 |
7.53 |
2 |
1937 |
卖出 |
| 09:35:33 |
7.54 |
4 |
1941 |
买入 |
| 09:35:42 |
7.53 |
7 |
1948 |
卖出 |
| 09:35:45 |
7.53 |
10 |
1958 |
买入 |
| 09:35:48 |
7.53 |
1 |
1959 |
买入 |
| 09:35:51 |
7.52 |
35 |
1994 |
卖出 |
| 09:35:54 |
7.52 |
5 |
1999 |
卖出 |
| 09:35:57 |
7.52 |
1 |
2000 |
卖出 |
| 09:36:00 |
7.52 |
2 |
2002 |
卖出 |
| 09:36:18 |
7.53 |
3 |
2005 |
买入 |
| 09:36:27 |
7.53 |
4 |
2009 |
卖出 |
| 09:36:30 |
7.54 |
2 |
2011 |
买入 |
| 09:36:33 |
7.54 |
6 |
2017 |
买入 |
| 09:36:36 |
7.54 |
3 |
2020 |
买入 |
| 09:36:39 |
7.54 |
2 |
2022 |
买入 |
| 09:36:54 |
7.55 |
2 |
2024 |
买入 |
| 09:37:06 |
7.56 |
7 |
2031 |
买入 |
| 09:37:09 |
7.56 |
11 |
2042 |
买入 |
| 09:37:12 |
7.57 |
3 |
2045 |
买入 |
| 09:37:21 |
7.58 |
1 |
2046 |
买入 |
| 09:37:30 |
7.58 |
2 |
2048 |
买入 |
| 09:37:39 |
7.57 |
73 |
2121 |
卖出 |
| 09:38:00 |
7.57 |
2 |
2123 |
买入 |
| 09:38:03 |
7.57 |
12 |
2135 |
买入 |
| 09:38:09 |
7.58 |
43 |
2178 |
买入 |
| 09:38:15 |
7.58 |
5 |
2183 |
卖出 |
| 09:38:21 |
7.59 |
1 |
2184 |
买入 |
| 09:38:27 |
7.59 |
4 |
2188 |
卖出 |
| 09:38:30 |
7.59 |
1 |
2189 |
买入 |
| 09:38:51 |
7.58 |
2 |
2191 |
卖出 |
| 09:39:03 |
7.6 |
12 |
2203 |
买入 |
| 09:39:06 |
7.6 |
12 |
2215 |
卖出 |
| 09:39:09 |
7.59 |
2 |
2217 |
卖出 |
| 09:39:12 |
7.59 |
4 |
2221 |
卖出 |
| 09:39:18 |
7.6 |
3 |
2224 |
买入 |
| 09:39:24 |
7.61 |
1 |
2225 |
卖出 |
| 09:39:33 |
7.64 |
50 |
2275 |
买入 |
| 09:39:36 |
7.61 |
1 |
2276 |
卖出 |
| 09:39:48 |
7.61 |
10 |
2286 |
买入 |
| 09:39:51 |
7.61 |
5 |
2291 |
买入 |
| 09:40:06 |
7.62 |
1 |
2292 |
买入 |
| 09:40:09 |
7.64 |
50 |
2342 |
买入 |
| 09:40:15 |
7.64 |
1 |
2343 |
买入 |
| 09:40:24 |
7.62 |
11 |
2354 |
卖出 |
| 09:40:27 |
7.62 |
3 |
2357 |
卖出 |
| 09:40:30 |
7.63 |
6 |
2363 |
买入 |
| 09:40:57 |
7.61 |
5 |
2368 |
卖出 |
| 09:41:48 |
7.62 |
13 |
2381 |
买入 |
| 09:41:54 |
7.61 |
27 |
2408 |
卖出 |
| 09:41:57 |
7.61 |
24 |
2432 |
卖出 |
| 09:42:00 |
7.62 |
3 |
2435 |
买入 |
| 09:42:03 |
7.63 |
46 |
2481 |
买入 |
| 09:42:06 |
7.57 |
132 |
2613 |
卖出 |
| 09:42:09 |
7.57 |
104 |
2717 |
卖出 |
| 09:42:12 |
7.64 |
22 |
2739 |
买入 |
| 09:42:15 |
7.63 |
3 |
2742 |
卖出 |
| 09:42:18 |
7.65 |
12 |
2754 |
买入 |
| 09:42:21 |
7.62 |
21 |
2775 |
卖出 |
| 09:42:24 |
7.62 |
19 |
2794 |
卖出 |
| 09:42:27 |
7.62 |
1 |
2795 |
买入 |
| 09:42:30 |
7.62 |
5 |
2800 |
买入 |
| 09:42:33 |
7.62 |
14 |
2814 |
卖出 |
| 09:42:36 |
7.62 |
8 |
2822 |
买入 |
| 09:42:39 |
7.64 |
3 |
2825 |
买入 |
| 09:42:42 |
7.62 |
1 |
2826 |
卖出 |
| 09:42:45 |
7.62 |
68 |
2894 |
卖出 |
| 09:42:48 |
7.61 |
33 |
2927 |
卖出 |
| 09:42:51 |
7.61 |
62 |
2989 |
卖出 |
| 09:42:54 |
7.6 |
13 |
3002 |
卖出 |
| 09:42:57 |
7.6 |
5 |
3007 |
卖出 |
| 09:43:00 |
7.6 |
1 |
3008 |
买入 |
| 09:43:03 |
7.62 |
61 |
3069 |
买入 |
| 09:43:06 |
7.58 |
12 |
3081 |
卖出 |
| 09:43:09 |
7.59 |
67 |
3148 |
买入 |
| 09:43:12 |
7.58 |
5 |
3153 |
卖出 |
| 09:43:18 |
7.58 |
5 |
3158 |
卖出 |
| 09:43:21 |
7.6 |
51 |
3209 |
买入 |
| 09:43:24 |
7.6 |
2 |
3211 |
卖出 |
| 09:43:30 |
7.61 |
1 |
3212 |
卖出 |
| 09:43:33 |
7.61 |
1 |
3213 |
卖出 |
| 09:43:36 |
7.61 |
3 |
3216 |
卖出 |
| 09:43:39 |
7.61 |
6 |
3222 |
卖出 |
| 09:44:06 |
7.6 |
25 |
3247 |
卖出 |
| 09:44:09 |
7.61 |
59 |
3306 |
买入 |
| 09:44:15 |
7.6 |
7 |
3313 |
买入 |
| 09:44:21 |
7.6 |
5 |
3318 |
买入 |
| 09:44:27 |
7.6 |
7 |
3325 |
买入 |
| 09:44:30 |
7.62 |
307 |
3632 |
买入 |
| 09:44:36 |
7.65 |
30 |
3662 |
买入 |
| 09:44:42 |
7.63 |
10 |
3672 |
卖出 |
| 09:44:45 |
7.65 |
6 |
3678 |
买入 |
| 09:44:54 |
7.66 |
6 |
3684 |
买入 |
| 09:45:21 |
7.65 |
5 |
3689 |
买入 |
| 09:45:45 |
7.63 |
39 |
3728 |
卖出 |
| 09:45:48 |
7.63 |
31 |
3759 |
卖出 |
| 09:45:51 |
7.63 |
8 |
3767 |
卖出 |
| 09:46:12 |
7.64 |
24 |
3791 |
买入 |
| 09:46:30 |
7.65 |
4 |
3795 |
买入 |
| 09:47:18 |
7.65 |
37 |
3832 |
买入 |
| 09:47:36 |
7.66 |
12 |
3844 |
买入 |
| 09:47:39 |
7.66 |
6 |
3850 |
买入 |
| 09:47:42 |
7.67 |
11 |
3861 |
买入 |
| 09:47:45 |
7.66 |
1 |
3862 |
卖出 |
| 09:47:48 |
7.67 |
9 |
3871 |
买入 |
| 09:48:03 |
7.67 |
11 |
3882 |
买入 |
| 09:48:12 |
7.67 |
13 |
3895 |
买入 |
| 09:48:18 |
7.68 |
11 |
3906 |
买入 |
| 09:48:21 |
7.67 |
6 |
3912 |
卖出 |
| 09:48:24 |
7.66 |
15 |
3927 |
卖出 |
| 09:48:36 |
7.67 |
12 |
3939 |
买入 |
| 09:49:03 |
7.66 |
5 |
3944 |
买入 |
| 09:49:09 |
7.67 |
4 |
3948 |
买入 |
| 09:49:12 |
7.66 |
1 |
3949 |
卖出 |
| 09:49:15 |
7.65 |
3 |
3952 |
卖出 |
| 09:49:21 |
7.67 |
10 |
3962 |
买入 |
| 09:49:24 |
7.67 |
20 |
3982 |
卖出 |
| 09:49:27 |
7.67 |
12 |
3994 |
卖出 |
| 09:49:39 |
7.66 |
1 |
3995 |
卖出 |
| 09:49:42 |
7.67 |
22 |
4017 |
买入 |
| 09:50:09 |
7.66 |
2 |
4019 |
买入 |
| 09:50:12 |
7.66 |
6 |
4025 |
卖出 |
| 09:50:15 |
7.65 |
4 |
4029 |
卖出 |
| 09:50:21 |
7.67 |
30 |
4059 |
买入 |
| 09:50:27 |
7.65 |
59 |
4118 |
卖出 |
| 09:50:36 |
7.64 |
19 |
4137 |
卖出 |
| 09:50:39 |
7.64 |
11 |
4148 |
卖出 |
| 09:50:45 |
7.63 |
26 |
4174 |
卖出 |
| 09:51:12 |
7.63 |
2 |
4176 |
卖出 |
| 09:51:18 |
7.63 |
6 |
4182 |
卖出 |
| 09:51:21 |
7.63 |
1 |
4183 |
卖出 |
| 09:51:30 |
7.62 |
29 |
4212 |
卖出 |
| 09:51:39 |
7.62 |
11 |
4223 |
买入 |
| 09:51:42 |
7.61 |
24 |
4247 |
卖出 |
| 09:51:48 |
7.61 |
31 |
4278 |
卖出 |
| 09:51:51 |
7.62 |
6 |
4284 |
卖出 |
| 09:51:57 |
7.6 |
1 |
4285 |
卖出 |
| 09:52:12 |
7.62 |
15 |
4300 |
买入 |
| 09:52:15 |
7.62 |
1 |
4301 |
买入 |
| 09:52:30 |
7.63 |
5 |
4306 |
买入 |
| 09:52:33 |
7.63 |
5 |
4311 |
卖出 |
| 09:52:36 |
7.62 |
5 |
4316 |
卖出 |
| 09:52:39 |
7.61 |
2 |
4318 |
卖出 |
| 09:52:57 |
7.63 |
2 |
4320 |
买入 |
| 09:53:00 |
7.63 |
2 |
4322 |
买入 |
| 09:53:15 |
7.62 |
10 |
4332 |
卖出 |
| 09:53:21 |
7.63 |
3 |
4335 |
买入 |
| 09:53:24 |
7.63 |
18 |
4353 |
卖出 |
| 09:53:27 |
7.63 |
4 |
4357 |
卖出 |
| 09:53:30 |
7.63 |
1 |
4358 |
卖出 |
| 09:53:33 |
7.63 |
3 |
4361 |
卖出 |
| 09:53:36 |
7.63 |
1 |
4362 |
卖出 |
| 09:53:39 |
7.63 |
6 |
4368 |
买入 |
| 09:53:42 |
7.63 |
48 |
4416 |
卖出 |
| 09:53:48 |
7.63 |
4 |
4420 |
买入 |
| 09:53:51 |
7.63 |
8 |
4428 |
买入 |
| 09:54:09 |
7.64 |
8 |
4436 |
买入 |
| 09:54:27 |
7.64 |
1 |
4437 |
买入 |
| 09:54:30 |
7.64 |
6 |
4443 |
卖出 |
| 09:55:15 |
7.64 |
6 |
4449 |
买入 |
| 09:55:21 |
7.63 |
5 |
4454 |
卖出 |
| 09:55:24 |
7.63 |
35 |
4489 |
卖出 |
| 09:55:27 |
7.63 |
26 |
4515 |
卖出 |
| 09:55:30 |
7.63 |
22 |
4537 |
卖出 |
| 09:55:33 |
7.63 |
17 |
4554 |
卖出 |
| 09:55:39 |
7.64 |
6 |
4560 |
买入 |
| 09:55:51 |
7.65 |
172 |
4732 |
买入 |
| 09:55:54 |
7.66 |
14 |
4746 |
买入 |
| 09:55:57 |
7.66 |
5 |
4751 |
卖出 |
| 09:56:18 |
7.66 |
20 |
4771 |
卖出 |
| 09:56:48 |
7.68 |
11 |
4782 |
买入 |
| 09:56:54 |
7.68 |
103 |
4885 |
买入 |
| 09:56:57 |
7.68 |
1 |
4886 |
买入 |
| 09:57:00 |
7.66 |
5 |
4891 |
卖出 |
| 09:57:21 |
7.69 |
22 |
4913 |
买入 |
| 09:57:27 |
7.67 |
3 |
4916 |
卖出 |
| 09:57:30 |
7.68 |
2 |
4918 |
买入 |
| 09:57:33 |
7.68 |
1 |
4919 |
买入 |
| 09:57:36 |
7.68 |
3 |
4922 |
卖出 |
| 09:57:39 |
7.67 |
2 |
4924 |
卖出 |
| 09:57:42 |
7.68 |
4 |
4928 |
买入 |
| 09:57:48 |
7.68 |
2 |
4930 |
卖出 |
| 09:57:51 |
7.68 |
1 |
4931 |
卖出 |
| 09:57:54 |
7.67 |
5 |
4936 |
卖出 |
| 09:57:57 |
7.67 |
4 |
4940 |
卖出 |
| 09:58:00 |
7.66 |
10 |
4950 |
卖出 |
| 09:58:03 |
7.66 |
2 |
4952 |
卖出 |
| 09:58:06 |
7.66 |
3 |
4955 |
卖出 |
| 09:58:09 |
7.66 |
2 |
4957 |
卖出 |
| 09:58:27 |
7.67 |
27 |
4984 |
买入 |
| 09:58:30 |
7.67 |
12 |
4996 |
买入 |
| 09:58:33 |
7.68 |
5 |
5001 |
买入 |
| 09:58:36 |
7.68 |
51 |
5052 |
买入 |
| 09:58:39 |
7.68 |
13 |
5065 |
卖出 |
| 09:58:42 |
7.68 |
6 |
5071 |
卖出 |
| 09:58:45 |
7.68 |
2 |
5073 |
卖出 |
| 09:58:57 |
7.68 |
10 |
5083 |
买入 |
| 09:59:00 |
7.68 |
1 |
5084 |
卖出 |
| 09:59:06 |
7.68 |
1 |
5085 |
卖出 |
| 09:59:21 |
7.7 |
42 |
5127 |
买入 |
| 09:59:24 |
7.7 |
2 |
5129 |
卖出 |
| 09:59:27 |
7.7 |
1 |
5130 |
卖出 |
| 09:59:36 |
7.7 |
5 |
5135 |
卖出 |
| 09:59:42 |
7.68 |
6 |
5141 |
卖出 |
| 09:59:45 |
7.7 |
1 |
5142 |
买入 |
| 10:00:06 |
7.7 |
15 |
5157 |
买入 |
| 10:00:09 |
7.69 |
8 |
5165 |
卖出 |
| 10:00:12 |
7.69 |
5 |
5170 |
买入 |
| 10:00:15 |
7.69 |
4 |
5174 |
卖出 |
| 10:00:18 |
7.7 |
1 |
5175 |
买入 |
| 10:00:45 |
7.7 |
40 |
5215 |
买入 |