必创科技[300667]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:45 |
20.7 |
10 |
10 |
集合竞价 |
| 09:24:33 |
20.62 |
11 |
11 |
集合竞价 |
| 09:25:03 |
20.62 |
23 |
34 |
卖出 |
| 09:30:06 |
20.62 |
22 |
56 |
卖出 |
| 09:30:09 |
20.7 |
33 |
89 |
买入 |
| 09:30:12 |
20.7 |
13 |
102 |
买入 |
| 09:30:15 |
20.7 |
5 |
107 |
卖出 |
| 09:30:18 |
20.77 |
4 |
111 |
卖出 |
| 09:30:24 |
20.79 |
1 |
112 |
买入 |
| 09:30:27 |
20.77 |
1 |
113 |
卖出 |
| 09:30:30 |
20.78 |
1 |
114 |
买入 |
| 09:30:33 |
20.75 |
9 |
123 |
卖出 |
| 09:30:39 |
20.8 |
3 |
126 |
买入 |
| 09:30:45 |
20.73 |
20 |
146 |
卖出 |
| 09:31:00 |
20.72 |
1 |
147 |
卖出 |
| 09:31:03 |
20.73 |
10 |
157 |
卖出 |
| 09:31:06 |
20.71 |
25 |
182 |
卖出 |
| 09:31:09 |
20.71 |
10 |
192 |
卖出 |
| 09:31:12 |
20.71 |
1 |
193 |
卖出 |
| 09:31:15 |
20.72 |
130 |
323 |
买入 |
| 09:31:27 |
20.71 |
1 |
324 |
买入 |
| 09:31:30 |
20.72 |
3 |
327 |
买入 |
| 09:31:42 |
20.72 |
10 |
337 |
卖出 |
| 09:31:45 |
20.72 |
3 |
340 |
买入 |
| 09:31:48 |
20.72 |
8 |
348 |
买入 |
| 09:31:51 |
20.73 |
3 |
351 |
买入 |
| 09:31:54 |
20.72 |
15 |
366 |
卖出 |
| 09:32:06 |
20.72 |
2 |
368 |
卖出 |
| 09:32:12 |
20.72 |
5 |
373 |
卖出 |
| 09:32:15 |
20.74 |
2 |
375 |
买入 |
| 09:32:18 |
20.74 |
3 |
378 |
买入 |
| 09:32:27 |
20.74 |
3 |
381 |
卖出 |
| 09:32:30 |
20.74 |
1 |
382 |
卖出 |
| 09:32:33 |
20.74 |
21 |
403 |
卖出 |
| 09:32:36 |
20.73 |
5 |
408 |
卖出 |
| 09:32:39 |
20.74 |
28 |
436 |
买入 |
| 09:32:48 |
20.74 |
23 |
459 |
卖出 |
| 09:32:54 |
20.77 |
5 |
464 |
买入 |
| 09:33:12 |
20.76 |
7 |
471 |
买入 |
| 09:33:24 |
20.76 |
10 |
481 |
买入 |
| 09:33:30 |
20.75 |
4 |
485 |
卖出 |
| 09:33:39 |
20.76 |
1 |
486 |
卖出 |
| 09:33:42 |
20.77 |
17 |
503 |
买入 |
| 09:33:51 |
20.77 |
1 |
504 |
卖出 |
| 09:33:54 |
20.76 |
2 |
506 |
卖出 |
| 09:34:00 |
20.76 |
53 |
559 |
卖出 |
| 09:34:03 |
20.74 |
2 |
561 |
卖出 |
| 09:34:06 |
20.74 |
17 |
578 |
卖出 |
| 09:34:12 |
20.78 |
27 |
605 |
买入 |
| 09:34:18 |
20.78 |
3 |
608 |
卖出 |
| 09:34:42 |
20.77 |
47 |
655 |
买入 |
| 09:34:45 |
20.8 |
61 |
716 |
买入 |
| 09:34:54 |
20.8 |
13 |
729 |
卖出 |
| 09:35:00 |
20.85 |
3 |
732 |
买入 |
| 09:35:09 |
20.77 |
29 |
761 |
卖出 |
| 09:35:12 |
20.77 |
43 |
804 |
卖出 |
| 09:35:15 |
20.77 |
40 |
844 |
卖出 |
| 09:35:18 |
20.78 |
12 |
856 |
买入 |
| 09:35:21 |
20.78 |
1 |
857 |
卖出 |
| 09:35:24 |
20.78 |
34 |
891 |
卖出 |
| 09:35:30 |
20.77 |
79 |
970 |
卖出 |
| 09:35:33 |
20.75 |
33 |
1003 |
卖出 |
| 09:35:36 |
20.73 |
24 |
1027 |
卖出 |
| 09:35:39 |
20.73 |
1 |
1028 |
卖出 |
| 09:35:42 |
20.73 |
2 |
1030 |
卖出 |
| 09:35:51 |
20.72 |
5 |
1035 |
卖出 |
| 09:35:57 |
20.72 |
2 |
1037 |
卖出 |
| 09:36:09 |
20.72 |
1 |
1038 |
卖出 |
| 09:36:12 |
20.73 |
1 |
1039 |
买入 |
| 09:36:15 |
20.73 |
1 |
1040 |
买入 |
| 09:36:18 |
20.73 |
2 |
1042 |
卖出 |
| 09:36:36 |
20.72 |
17 |
1059 |
卖出 |
| 09:36:54 |
20.73 |
3 |
1062 |
买入 |
| 09:37:00 |
20.73 |
19 |
1081 |
卖出 |
| 09:37:12 |
20.73 |
1 |
1082 |
卖出 |
| 09:37:15 |
20.75 |
2 |
1084 |
买入 |
| 09:37:33 |
20.76 |
1 |
1085 |
卖出 |
| 09:37:39 |
20.78 |
30 |
1115 |
买入 |
| 09:37:45 |
20.78 |
1 |
1116 |
买入 |
| 09:38:18 |
20.77 |
2 |
1118 |
卖出 |
| 09:38:21 |
20.79 |
1 |
1119 |
买入 |
| 09:38:24 |
20.77 |
3 |
1122 |
卖出 |
| 09:38:30 |
20.76 |
12 |
1134 |
卖出 |
| 09:38:33 |
20.75 |
7 |
1141 |
卖出 |
| 09:38:39 |
20.73 |
6 |
1147 |
卖出 |
| 09:38:51 |
20.73 |
3 |
1150 |
卖出 |
| 09:38:54 |
20.73 |
1 |
1151 |
卖出 |
| 09:39:03 |
20.75 |
4 |
1155 |
买入 |
| 09:39:09 |
20.72 |
2 |
1157 |
卖出 |
| 09:39:15 |
20.72 |
26 |
1183 |
卖出 |
| 09:39:18 |
20.71 |
3 |
1186 |
卖出 |
| 09:39:24 |
20.71 |
3 |
1189 |
卖出 |
| 09:39:27 |
20.71 |
1 |
1190 |
卖出 |
| 09:39:30 |
20.71 |
13 |
1203 |
卖出 |
| 09:39:33 |
20.71 |
1 |
1204 |
买入 |
| 09:39:36 |
20.7 |
405 |
1609 |
卖出 |
| 09:39:39 |
20.69 |
7 |
1616 |
卖出 |
| 09:40:12 |
20.57 |
5 |
1621 |
卖出 |
| 09:40:51 |
20.58 |
52 |
1673 |
卖出 |
| 09:40:54 |
20.58 |
7 |
1680 |
卖出 |
| 09:41:06 |
20.59 |
76 |
1756 |
卖出 |
| 09:41:24 |
20.6 |
3 |
1759 |
买入 |
| 09:41:36 |
20.64 |
11 |
1770 |
买入 |
| 09:41:39 |
20.64 |
2 |
1772 |
卖出 |
| 09:41:42 |
20.64 |
8 |
1780 |
卖出 |
| 09:41:54 |
20.63 |
10 |
1790 |
卖出 |
| 09:41:57 |
20.61 |
2 |
1792 |
卖出 |
| 09:42:03 |
20.61 |
20 |
1812 |
卖出 |
| 09:42:18 |
20.62 |
6 |
1818 |
卖出 |
| 09:42:21 |
20.65 |
67 |
1885 |
买入 |
| 09:42:24 |
20.64 |
2 |
1887 |
卖出 |
| 09:42:27 |
20.62 |
14 |
1901 |
卖出 |
| 09:42:36 |
20.61 |
36 |
1937 |
卖出 |
| 09:42:39 |
20.64 |
1 |
1938 |
买入 |
| 09:42:54 |
20.62 |
1 |
1939 |
卖出 |
| 09:43:15 |
20.62 |
20 |
1959 |
卖出 |
| 09:43:21 |
20.64 |
2 |
1961 |
买入 |
| 09:43:27 |
20.64 |
3 |
1964 |
卖出 |
| 09:43:39 |
20.6 |
122 |
2086 |
卖出 |
| 09:43:45 |
20.59 |
5 |
2091 |
卖出 |
| 09:43:51 |
20.59 |
9 |
2100 |
卖出 |
| 09:43:57 |
20.59 |
4 |
2104 |
卖出 |
| 09:44:00 |
20.59 |
1 |
2105 |
卖出 |
| 09:44:09 |
20.59 |
12 |
2117 |
卖出 |
| 09:44:12 |
20.6 |
10 |
2127 |
买入 |
| 09:44:18 |
20.59 |
5 |
2132 |
卖出 |
| 09:44:54 |
20.59 |
1 |
2133 |
卖出 |
| 09:44:57 |
20.61 |
2 |
2135 |
买入 |
| 09:45:00 |
20.59 |
41 |
2176 |
卖出 |
| 09:45:03 |
20.59 |
5 |
2181 |
卖出 |
| 09:45:06 |
20.59 |
10 |
2191 |
卖出 |
| 09:45:09 |
20.59 |
5 |
2196 |
卖出 |
| 09:45:12 |
20.58 |
3 |
2199 |
卖出 |
| 09:45:15 |
20.58 |
2 |
2201 |
卖出 |
| 09:45:18 |
20.58 |
19 |
2220 |
卖出 |
| 09:45:21 |
20.58 |
15 |
2235 |
卖出 |
| 09:45:24 |
20.57 |
19 |
2254 |
卖出 |
| 09:45:27 |
20.57 |
2 |
2256 |
卖出 |
| 09:45:36 |
20.57 |
4 |
2260 |
卖出 |
| 09:45:39 |
20.57 |
15 |
2275 |
卖出 |
| 09:45:42 |
20.57 |
5 |
2280 |
卖出 |
| 09:45:45 |
20.57 |
9 |
2289 |
卖出 |
| 09:45:57 |
20.57 |
2 |
2291 |
卖出 |
| 09:46:06 |
20.57 |
1 |
2292 |
卖出 |
| 09:46:09 |
20.57 |
1 |
2293 |
卖出 |
| 09:46:12 |
20.57 |
1 |
2294 |
卖出 |
| 09:46:21 |
20.57 |
10 |
2304 |
卖出 |
| 09:46:24 |
20.58 |
1 |
2305 |
买入 |
| 09:46:39 |
20.58 |
5 |
2310 |
卖出 |
| 09:47:09 |
20.58 |
10 |
2320 |
卖出 |
| 09:47:18 |
20.59 |
3 |
2323 |
卖出 |
| 09:47:36 |
20.59 |
14 |
2337 |
卖出 |
| 09:47:48 |
20.65 |
28 |
2365 |
买入 |
| 09:48:06 |
20.63 |
502 |
2867 |
卖出 |
| 09:48:09 |
20.63 |
2 |
2869 |
卖出 |
| 09:48:39 |
20.63 |
23 |
2892 |
买入 |
| 09:48:42 |
20.63 |
12 |
2904 |
买入 |
| 09:48:45 |
20.62 |
3 |
2907 |
买入 |
| 09:48:48 |
20.62 |
10 |
2917 |
买入 |
| 09:48:51 |
20.62 |
21 |
2938 |
买入 |
| 09:48:54 |
20.63 |
1 |
2939 |
买入 |
| 09:48:57 |
20.63 |
1 |
2940 |
买入 |
| 09:49:00 |
20.63 |
34 |
2974 |
买入 |
| 09:49:12 |
20.6 |
47 |
3021 |
卖出 |
| 09:49:15 |
20.6 |
453 |
3474 |
买入 |
| 09:49:33 |
20.61 |
1 |
3475 |
卖出 |
| 09:49:36 |
20.61 |
13 |
3488 |
卖出 |
| 09:49:39 |
20.61 |
25 |
3513 |
买入 |
| 09:49:42 |
20.61 |
53 |
3566 |
买入 |
| 09:50:15 |
20.65 |
1 |
3567 |
买入 |
| 09:50:21 |
20.65 |
42 |
3609 |
卖出 |
| 09:50:24 |
20.63 |
21 |
3630 |
卖出 |
| 09:50:27 |
20.67 |
61 |
3691 |
买入 |
| 09:50:30 |
20.67 |
5 |
3696 |
买入 |
| 09:50:45 |
20.67 |
5 |
3701 |
卖出 |
| 09:51:15 |
20.66 |
45 |
3746 |
卖出 |
| 09:51:33 |
20.68 |
3 |
3749 |
买入 |
| 09:51:36 |
20.68 |
7 |
3756 |
买入 |
| 09:51:39 |
20.68 |
3 |
3759 |
买入 |
| 09:51:45 |
20.68 |
8 |
3767 |
买入 |
| 09:51:48 |
20.65 |
91 |
3858 |
卖出 |
| 09:52:15 |
20.71 |
1 |
3859 |
买入 |
| 09:52:24 |
20.71 |
3 |
3862 |
买入 |
| 09:52:27 |
20.69 |
1 |
3863 |
卖出 |
| 09:52:30 |
20.69 |
5 |
3868 |
买入 |
| 09:52:33 |
20.69 |
16 |
3884 |
买入 |
| 09:52:36 |
20.72 |
20 |
3904 |
买入 |
| 09:52:42 |
20.72 |
1 |
3905 |
买入 |
| 09:52:54 |
20.72 |
5 |
3910 |
买入 |
| 09:53:00 |
20.72 |
1 |
3911 |
买入 |
| 09:53:12 |
20.72 |
1 |
3912 |
买入 |
| 09:53:21 |
20.77 |
100 |
4012 |
买入 |
| 09:53:48 |
20.77 |
7 |
4019 |
买入 |
| 09:53:51 |
20.77 |
3 |
4022 |
卖出 |
| 09:53:54 |
20.72 |
7 |
4029 |
卖出 |
| 09:53:57 |
20.77 |
2 |
4031 |
买入 |
| 09:54:03 |
20.77 |
1 |
4032 |
卖出 |
| 09:54:12 |
20.8 |
12 |
4044 |
买入 |
| 09:54:39 |
20.77 |
1 |
4045 |
卖出 |
| 09:55:03 |
20.77 |
10 |
4055 |
卖出 |
| 09:55:39 |
20.8 |
7 |
4062 |
买入 |
| 09:55:57 |
20.8 |
8 |
4070 |
买入 |
| 09:56:12 |
20.77 |
1 |
4071 |
卖出 |
| 09:56:39 |
20.8 |
11 |
4082 |
买入 |
| 09:56:42 |
20.8 |
11 |
4093 |
买入 |
| 09:56:45 |
20.8 |
6 |
4099 |
买入 |
| 09:57:03 |
20.79 |
1 |
4100 |
卖出 |
| 09:57:24 |
20.8 |
8 |
4108 |
买入 |
| 09:57:27 |
20.8 |
3 |
4111 |
买入 |
| 09:57:42 |
20.78 |
4 |
4115 |
卖出 |
| 09:58:00 |
20.78 |
1 |
4116 |
卖出 |
| 09:58:24 |
20.79 |
29 |
4145 |
买入 |
| 09:58:30 |
20.82 |
123 |
4268 |
买入 |
| 09:58:33 |
20.82 |
1 |
4269 |
买入 |
| 09:58:36 |
20.82 |
11 |
4280 |
买入 |
| 09:58:48 |
20.84 |
8 |
4288 |
买入 |
| 09:58:51 |
20.82 |
1 |
4289 |
卖出 |
| 09:58:54 |
20.8 |
28 |
4317 |
卖出 |
| 09:58:57 |
20.8 |
2 |
4319 |
买入 |
| 09:59:06 |
20.84 |
5 |
4324 |
买入 |
| 09:59:12 |
20.84 |
19 |
4343 |
买入 |
| 09:59:15 |
20.85 |
2 |
4345 |
买入 |
| 09:59:21 |
20.85 |
10 |
4355 |
买入 |
| 09:59:27 |
20.84 |
207 |
4562 |
卖出 |
| 09:59:39 |
20.84 |
10 |
4572 |
买入 |
| 09:59:42 |
20.8 |
20 |
4592 |
卖出 |
| 09:59:51 |
20.8 |
1 |
4593 |
卖出 |
| 09:59:54 |
20.84 |
80 |
4673 |
买入 |
| 10:00:03 |
20.82 |
6 |
4679 |
买入 |
| 10:00:09 |
20.84 |
35 |
4714 |
买入 |
| 10:00:12 |
20.82 |
1 |
4715 |
卖出 |
| 10:00:15 |
20.82 |
1 |
4716 |
卖出 |
| 10:00:54 |
20.82 |
20 |
4736 |
卖出 |
| 10:00:57 |
20.82 |
6 |
4742 |
卖出 |
| 10:01:00 |
20.82 |
1 |
4743 |
卖出 |
| 10:01:06 |
20.82 |
4 |
4747 |
卖出 |
| 10:01:09 |
20.82 |
5 |
4752 |
卖出 |
| 10:01:12 |
20.82 |
2 |
4754 |
卖出 |
| 10:01:21 |
20.83 |
10 |
4764 |
买入 |
| 10:01:24 |
20.83 |
1 |
4765 |
买入 |
| 10:01:30 |
20.82 |
3 |
4768 |
卖出 |
| 10:01:36 |
20.83 |
14 |
4782 |
买入 |
| 10:02:21 |
20.83 |
1 |
4783 |
卖出 |
| 10:02:57 |
20.85 |
24 |
4807 |
买入 |
| 10:03:15 |
20.85 |
2 |
4809 |
卖出 |
| 10:03:18 |
20.85 |
4 |
4813 |
卖出 |
| 10:03:21 |
20.85 |
5 |
4818 |
卖出 |
| 10:03:24 |
20.87 |
10 |
4828 |
买入 |
| 10:03:36 |
20.87 |
5 |
4833 |
买入 |
| 10:04:03 |
20.83 |
17 |
4850 |
卖出 |
| 10:04:06 |
20.83 |
17 |
4867 |
卖出 |
| 10:04:09 |
20.88 |
17 |
4884 |
买入 |
| 10:04:21 |
20.88 |
24 |
4908 |
卖出 |
| 10:04:27 |
20.91 |
110 |
5018 |
买入 |
| 10:04:36 |
20.9 |
6 |
5024 |
买入 |
| 10:04:51 |
20.95 |
2 |
5026 |
买入 |
| 10:04:57 |
20.97 |
16 |
5042 |
买入 |
| 10:05:06 |
20.96 |
64 |
5106 |
买入 |
| 10:05:09 |
20.96 |
1 |
5107 |
买入 |
| 10:05:12 |
20.96 |
1 |
5108 |
买入 |
| 10:05:15 |
20.96 |
9 |
5117 |
买入 |
| 10:05:18 |
20.96 |
6 |
5123 |
卖出 |
| 10:05:21 |
20.91 |
10 |
5133 |
卖出 |
| 10:05:30 |
20.96 |
7 |
5140 |
买入 |
| 10:05:33 |
20.98 |
50 |
5190 |
买入 |
| 10:05:36 |
20.98 |
15 |
5205 |
买入 |
| 10:05:42 |
21 |
57 |
5262 |
买入 |
| 10:05:51 |
20.99 |
2 |
5264 |
卖出 |
| 10:05:54 |
20.99 |
183 |
5447 |
买入 |
| 10:06:03 |
20.99 |
32 |
5479 |
卖出 |
| 10:06:09 |
21 |
5 |
5484 |
买入 |
| 10:06:21 |
21 |
24 |
5508 |
买入 |
| 10:06:27 |
20.99 |
10 |
5518 |
卖出 |
| 10:06:30 |
20.99 |
5 |
5523 |
卖出 |
| 10:06:33 |
21.01 |
81 |
5604 |
买入 |
| 10:06:36 |
21.01 |
17 |
5621 |
卖出 |
| 10:06:39 |
21.01 |
2 |
5623 |
卖出 |
| 10:06:51 |
21.05 |
1 |
5624 |
买入 |
| 10:06:57 |
21.04 |
9 |
5633 |
买入 |
| 10:07:00 |
21 |
86 |
5719 |
卖出 |
| 10:07:06 |
20.99 |
11 |
5730 |
卖出 |
| 10:07:09 |
20.99 |
18 |
5748 |
卖出 |
| 10:07:12 |
20.99 |
91 |
5839 |
卖出 |
| 10:07:15 |
20.99 |
37 |
5876 |
卖出 |
| 10:07:18 |
20.96 |
74 |
5950 |
卖出 |
| 10:07:24 |
20.99 |
1 |
5951 |
买入 |
| 10:07:27 |
20.99 |
5 |
5956 |
买入 |
| 10:07:30 |
20.99 |
5 |
5961 |
买入 |
| 10:07:36 |
20.98 |
6 |
5967 |
卖出 |
| 10:07:48 |
20.99 |
94 |
6061 |
买入 |
| 10:07:54 |
20.99 |
5 |
6066 |
买入 |
| 10:08:00 |
20.99 |
10 |
6076 |
买入 |
| 10:08:09 |
21.08 |
543 |
6619 |
买入 |
| 10:08:12 |
21.08 |
67 |
6686 |
买入 |
| 10:08:15 |
21.08 |
1 |
6687 |
买入 |
| 10:08:18 |
21.07 |
6 |
6693 |
卖出 |
| 10:08:27 |
21.07 |
6 |
6699 |
买入 |
| 10:08:36 |
21.04 |
7 |
6706 |
卖出 |
| 10:08:39 |
21.07 |
34 |
6740 |
买入 |
| 10:08:42 |
21.07 |
9 |
6749 |
买入 |