必创科技[300667]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
20.91 |
17 |
17 |
卖出 |
| 09:30:09 |
20.91 |
15 |
32 |
卖出 |
| 09:30:12 |
20.89 |
1 |
33 |
买入 |
| 09:30:15 |
20.87 |
3 |
36 |
卖出 |
| 09:30:18 |
20.87 |
1 |
37 |
卖出 |
| 09:30:21 |
20.86 |
9 |
46 |
卖出 |
| 09:30:24 |
20.86 |
2 |
48 |
买入 |
| 09:30:27 |
20.86 |
1 |
49 |
买入 |
| 09:30:33 |
20.81 |
1 |
50 |
卖出 |
| 09:30:36 |
20.81 |
1 |
51 |
卖出 |
| 09:30:39 |
20.82 |
3 |
54 |
买入 |
| 09:30:45 |
20.81 |
2 |
56 |
卖出 |
| 09:30:51 |
20.84 |
9 |
65 |
卖出 |
| 09:30:54 |
20.86 |
1 |
66 |
买入 |
| 09:30:57 |
20.86 |
2 |
68 |
买入 |
| 09:31:00 |
20.91 |
2 |
70 |
买入 |
| 09:31:03 |
20.91 |
1 |
71 |
买入 |
| 09:31:06 |
20.94 |
2 |
73 |
买入 |
| 09:31:09 |
20.94 |
1 |
74 |
买入 |
| 09:31:12 |
20.94 |
10 |
84 |
买入 |
| 09:31:21 |
20.93 |
1 |
85 |
卖出 |
| 09:31:39 |
20.94 |
8 |
93 |
买入 |
| 09:31:42 |
20.95 |
10 |
103 |
买入 |
| 09:31:51 |
20.99 |
12 |
115 |
买入 |
| 09:31:54 |
21.01 |
5 |
120 |
买入 |
| 09:31:57 |
21 |
6 |
126 |
卖出 |
| 09:32:03 |
21 |
1 |
127 |
卖出 |
| 09:32:06 |
21 |
1 |
128 |
买入 |
| 09:32:09 |
20.99 |
2 |
130 |
卖出 |
| 09:32:24 |
20.95 |
1 |
131 |
卖出 |
| 09:32:30 |
20.98 |
5 |
136 |
卖出 |
| 09:32:42 |
20.96 |
3 |
139 |
卖出 |
| 09:32:48 |
21 |
2 |
141 |
买入 |
| 09:32:51 |
20.98 |
2 |
143 |
卖出 |
| 09:32:57 |
21 |
3 |
146 |
买入 |
| 09:33:00 |
21 |
2 |
148 |
卖出 |
| 09:33:06 |
21 |
79 |
227 |
卖出 |
| 09:33:21 |
21.05 |
8 |
235 |
买入 |
| 09:33:24 |
21.07 |
26 |
261 |
买入 |
| 09:33:27 |
21.07 |
37 |
298 |
买入 |
| 09:33:30 |
21.08 |
9 |
307 |
买入 |
| 09:33:33 |
21.08 |
12 |
319 |
买入 |
| 09:33:36 |
21.09 |
1 |
320 |
买入 |
| 09:33:42 |
21.1 |
99 |
419 |
买入 |
| 09:33:45 |
21.09 |
2 |
421 |
卖出 |
| 09:33:54 |
21.12 |
1 |
422 |
买入 |
| 09:33:57 |
21.12 |
20 |
442 |
买入 |
| 09:34:06 |
21.1 |
1 |
443 |
卖出 |
| 09:34:12 |
21.12 |
1 |
444 |
买入 |
| 09:34:15 |
21.12 |
11 |
455 |
买入 |
| 09:34:18 |
21.09 |
71 |
526 |
卖出 |
| 09:34:27 |
21.1 |
2 |
528 |
买入 |
| 09:34:30 |
21.09 |
2 |
530 |
卖出 |
| 09:34:39 |
21.1 |
4 |
534 |
买入 |
| 09:34:42 |
21.09 |
141 |
675 |
卖出 |
| 09:34:45 |
21.1 |
6 |
681 |
买入 |
| 09:34:51 |
21.09 |
10 |
691 |
卖出 |
| 09:35:12 |
21.12 |
9 |
700 |
卖出 |
| 09:35:18 |
21.11 |
15 |
715 |
卖出 |
| 09:35:21 |
21.09 |
10 |
725 |
卖出 |
| 09:35:24 |
21.11 |
7 |
732 |
买入 |
| 09:35:27 |
21.12 |
14 |
746 |
买入 |
| 09:35:42 |
21.13 |
28 |
774 |
买入 |
| 09:35:51 |
21.13 |
31 |
805 |
买入 |
| 09:36:00 |
21.13 |
8 |
813 |
买入 |
| 09:36:03 |
21.14 |
6 |
819 |
买入 |
| 09:36:06 |
21.15 |
22 |
841 |
买入 |
| 09:36:09 |
21.15 |
46 |
887 |
买入 |
| 09:36:12 |
21.18 |
24 |
911 |
买入 |
| 09:36:15 |
21.18 |
38 |
949 |
买入 |
| 09:36:18 |
21.14 |
109 |
1058 |
卖出 |
| 09:36:30 |
21.19 |
32 |
1090 |
买入 |
| 09:36:33 |
21.18 |
3 |
1093 |
买入 |
| 09:36:39 |
21.17 |
1 |
1094 |
卖出 |
| 09:36:42 |
21.15 |
2 |
1096 |
卖出 |
| 09:36:45 |
21.14 |
27 |
1123 |
卖出 |
| 09:36:51 |
21.19 |
215 |
1338 |
买入 |
| 09:37:06 |
21.16 |
5 |
1343 |
买入 |
| 09:37:09 |
21.16 |
10 |
1353 |
买入 |
| 09:37:12 |
21.19 |
3 |
1356 |
买入 |
| 09:37:15 |
21.19 |
19 |
1375 |
买入 |
| 09:37:18 |
21.2 |
2 |
1377 |
买入 |
| 09:37:21 |
21.2 |
181 |
1558 |
买入 |
| 09:37:24 |
21.24 |
163 |
1721 |
买入 |
| 09:37:27 |
21.24 |
46 |
1767 |
买入 |
| 09:37:36 |
21.24 |
1 |
1768 |
卖出 |
| 09:37:39 |
21.24 |
13 |
1781 |
卖出 |
| 09:37:42 |
21.24 |
20 |
1801 |
买入 |
| 09:37:45 |
21.23 |
2 |
1803 |
卖出 |
| 09:37:48 |
21.23 |
3 |
1806 |
卖出 |
| 09:37:54 |
21.24 |
185 |
1991 |
买入 |
| 09:37:57 |
21.19 |
39 |
2030 |
卖出 |
| 09:38:00 |
21.24 |
22 |
2052 |
买入 |
| 09:38:03 |
21.16 |
36 |
2088 |
卖出 |
| 09:38:06 |
21.16 |
1 |
2089 |
卖出 |
| 09:38:09 |
21.19 |
3 |
2092 |
买入 |
| 09:38:12 |
21.22 |
17 |
2109 |
买入 |
| 09:38:18 |
21.21 |
1 |
2110 |
买入 |
| 09:38:24 |
21.19 |
15 |
2125 |
卖出 |
| 09:38:27 |
21.16 |
113 |
2238 |
卖出 |
| 09:38:36 |
21.2 |
3 |
2241 |
买入 |
| 09:39:06 |
21.18 |
15 |
2256 |
买入 |
| 09:39:12 |
21.12 |
10 |
2266 |
卖出 |
| 09:40:21 |
21.13 |
16 |
2282 |
卖出 |
| 09:40:30 |
21.18 |
33 |
2315 |
买入 |
| 09:40:42 |
21.12 |
60 |
2375 |
卖出 |
| 09:40:48 |
21.12 |
2 |
2377 |
卖出 |
| 09:40:51 |
21.12 |
2 |
2379 |
卖出 |
| 09:40:54 |
21.16 |
15 |
2394 |
买入 |
| 09:41:00 |
21.13 |
6 |
2400 |
卖出 |
| 09:41:09 |
21.15 |
1 |
2401 |
买入 |
| 09:41:12 |
21.14 |
16 |
2417 |
卖出 |
| 09:41:21 |
21.14 |
20 |
2437 |
卖出 |
| 09:41:24 |
21.16 |
2 |
2439 |
买入 |
| 09:41:27 |
21.15 |
5 |
2444 |
卖出 |
| 09:41:30 |
21.15 |
30 |
2474 |
卖出 |
| 09:41:33 |
21.15 |
4 |
2478 |
卖出 |
| 09:41:36 |
21.15 |
4 |
2482 |
卖出 |
| 09:41:39 |
21.13 |
51 |
2533 |
卖出 |
| 09:41:42 |
21.13 |
1 |
2534 |
卖出 |
| 09:41:45 |
21.13 |
3 |
2537 |
卖出 |
| 09:41:48 |
21.13 |
5 |
2542 |
卖出 |
| 09:41:57 |
21.14 |
5 |
2547 |
卖出 |
| 09:42:09 |
21.14 |
1 |
2548 |
卖出 |
| 09:42:15 |
21.15 |
13 |
2561 |
买入 |
| 09:42:18 |
21.15 |
46 |
2607 |
卖出 |
| 09:42:21 |
21.16 |
1 |
2608 |
买入 |
| 09:42:30 |
21.15 |
1 |
2609 |
卖出 |
| 09:42:33 |
21.16 |
6 |
2615 |
买入 |
| 09:42:54 |
21.18 |
108 |
2723 |
买入 |
| 09:42:57 |
21.16 |
1 |
2724 |
卖出 |
| 09:43:03 |
21.16 |
1 |
2725 |
卖出 |
| 09:43:06 |
21.18 |
61 |
2786 |
买入 |
| 09:43:12 |
21.16 |
1 |
2787 |
卖出 |
| 09:43:18 |
21.19 |
3 |
2790 |
买入 |
| 09:43:24 |
21.2 |
60 |
2850 |
买入 |
| 09:43:27 |
21.19 |
46 |
2896 |
卖出 |
| 09:43:30 |
21.22 |
2 |
2898 |
买入 |
| 09:43:33 |
21.23 |
37 |
2935 |
买入 |
| 09:43:36 |
21.23 |
4 |
2939 |
买入 |
| 09:43:39 |
21.22 |
10 |
2949 |
卖出 |
| 09:43:51 |
21.23 |
1 |
2950 |
买入 |
| 09:44:00 |
21.24 |
20 |
2970 |
买入 |
| 09:44:06 |
21.24 |
41 |
3011 |
买入 |
| 09:44:12 |
21.24 |
1 |
3012 |
买入 |
| 09:44:18 |
21.25 |
17 |
3029 |
买入 |
| 09:44:21 |
21.25 |
3 |
3032 |
买入 |
| 09:44:24 |
21.25 |
14 |
3046 |
买入 |
| 09:44:27 |
21.24 |
38 |
3084 |
卖出 |
| 09:44:30 |
21.25 |
36 |
3120 |
买入 |
| 09:44:36 |
21.27 |
22 |
3142 |
买入 |
| 09:44:39 |
21.28 |
4 |
3146 |
买入 |
| 09:44:42 |
21.29 |
136 |
3282 |
买入 |
| 09:44:45 |
21.3 |
1 |
3283 |
买入 |
| 09:44:48 |
21.3 |
4 |
3287 |
买入 |
| 09:44:51 |
21.31 |
119 |
3406 |
买入 |
| 09:44:54 |
21.31 |
5 |
3411 |
买入 |
| 09:44:57 |
21.3 |
107 |
3518 |
卖出 |
| 09:45:00 |
21.39 |
119 |
3637 |
买入 |
| 09:45:03 |
21.31 |
1 |
3638 |
卖出 |
| 09:45:09 |
21.31 |
4 |
3642 |
卖出 |
| 09:45:12 |
21.39 |
25 |
3667 |
买入 |
| 09:45:15 |
21.32 |
1 |
3668 |
卖出 |
| 09:45:18 |
21.31 |
2 |
3670 |
卖出 |
| 09:45:21 |
21.31 |
1 |
3671 |
卖出 |
| 09:45:24 |
21.31 |
6 |
3677 |
卖出 |
| 09:45:30 |
21.31 |
1 |
3678 |
卖出 |
| 09:45:33 |
21.31 |
3 |
3681 |
卖出 |
| 09:45:36 |
21.31 |
5 |
3686 |
卖出 |
| 09:45:39 |
21.31 |
7 |
3693 |
卖出 |
| 09:45:42 |
21.31 |
16 |
3709 |
卖出 |
| 09:45:48 |
21.3 |
33 |
3742 |
卖出 |
| 09:45:51 |
21.31 |
13 |
3755 |
买入 |
| 09:45:54 |
21.3 |
5 |
3760 |
卖出 |
| 09:45:57 |
21.3 |
13 |
3773 |
卖出 |
| 09:46:00 |
21.3 |
1 |
3774 |
买入 |
| 09:46:03 |
21.3 |
14 |
3788 |
买入 |
| 09:46:12 |
21.29 |
10 |
3798 |
卖出 |
| 09:46:36 |
21.29 |
5 |
3803 |
卖出 |
| 09:46:48 |
21.3 |
7 |
3810 |
买入 |
| 09:47:00 |
21.3 |
25 |
3835 |
买入 |
| 09:47:03 |
21.3 |
20 |
3855 |
卖出 |
| 09:47:09 |
21.3 |
20 |
3875 |
卖出 |
| 09:47:39 |
21.3 |
6 |
3881 |
卖出 |
| 09:47:42 |
21.3 |
4 |
3885 |
卖出 |
| 09:47:48 |
21.29 |
4 |
3889 |
卖出 |
| 09:47:51 |
21.29 |
5 |
3894 |
卖出 |
| 09:47:57 |
21.3 |
6 |
3900 |
买入 |
| 09:48:00 |
21.3 |
26 |
3926 |
卖出 |
| 09:48:06 |
21.29 |
12 |
3938 |
卖出 |
| 09:48:09 |
21.29 |
16 |
3954 |
卖出 |
| 09:48:36 |
21.25 |
10 |
3964 |
卖出 |
| 09:48:39 |
21.25 |
1 |
3965 |
卖出 |
| 09:48:45 |
21.24 |
4 |
3969 |
卖出 |
| 09:48:51 |
21.27 |
46 |
4015 |
买入 |
| 09:48:54 |
21.25 |
7 |
4022 |
卖出 |
| 09:48:57 |
21.27 |
12 |
4034 |
买入 |
| 09:49:00 |
21.27 |
5 |
4039 |
卖出 |
| 09:49:03 |
21.25 |
10 |
4049 |
卖出 |
| 09:49:15 |
21.24 |
3 |
4052 |
卖出 |
| 09:49:18 |
21.24 |
2 |
4054 |
买入 |
| 09:49:21 |
21.25 |
5 |
4059 |
买入 |
| 09:49:24 |
21.24 |
1 |
4060 |
卖出 |
| 09:49:48 |
21.24 |
5 |
4065 |
卖出 |
| 09:50:18 |
21.24 |
9 |
4074 |
卖出 |
| 09:50:45 |
21.24 |
6 |
4080 |
卖出 |
| 09:51:00 |
21.24 |
2 |
4082 |
卖出 |
| 09:51:09 |
21.25 |
4 |
4086 |
卖出 |
| 09:51:39 |
21.27 |
17 |
4103 |
买入 |
| 09:51:45 |
21.26 |
14 |
4117 |
卖出 |
| 09:52:06 |
21.26 |
3 |
4120 |
卖出 |
| 09:52:09 |
21.26 |
1 |
4121 |
买入 |
| 09:52:33 |
21.26 |
6 |
4127 |
买入 |
| 09:52:42 |
21.25 |
16 |
4143 |
卖出 |
| 09:53:00 |
21.25 |
1 |
4144 |
卖出 |
| 09:53:03 |
21.25 |
1 |
4145 |
卖出 |
| 09:53:06 |
21.25 |
1 |
4146 |
卖出 |
| 09:53:09 |
21.25 |
1 |
4147 |
卖出 |
| 09:53:18 |
21.24 |
1 |
4148 |
卖出 |
| 09:53:24 |
21.24 |
1 |
4149 |
卖出 |
| 09:53:27 |
21.24 |
1 |
4150 |
卖出 |
| 09:53:30 |
21.24 |
1 |
4151 |
卖出 |
| 09:53:33 |
21.24 |
1 |
4152 |
卖出 |
| 09:53:36 |
21.24 |
12 |
4164 |
卖出 |
| 09:53:42 |
21.24 |
1 |
4165 |
卖出 |
| 09:53:45 |
21.24 |
18 |
4183 |
卖出 |
| 09:53:48 |
21.24 |
4 |
4187 |
卖出 |
| 09:53:57 |
21.24 |
3 |
4190 |
卖出 |
| 09:54:00 |
21.24 |
78 |
4268 |
卖出 |
| 09:54:03 |
21.24 |
4 |
4272 |
卖出 |
| 09:54:06 |
21.23 |
4 |
4276 |
卖出 |
| 09:54:15 |
21.23 |
6 |
4282 |
卖出 |
| 09:54:18 |
21.24 |
6 |
4288 |
买入 |
| 09:54:21 |
21.24 |
7 |
4295 |
卖出 |
| 09:54:27 |
21.27 |
9 |
4304 |
买入 |
| 09:54:39 |
21.27 |
5 |
4309 |
买入 |
| 09:54:51 |
21.24 |
2 |
4311 |
卖出 |
| 09:55:03 |
21.24 |
1 |
4312 |
卖出 |
| 09:55:30 |
21.24 |
21 |
4333 |
卖出 |
| 09:55:36 |
21.23 |
4 |
4337 |
卖出 |
| 09:55:42 |
21.22 |
2 |
4339 |
卖出 |
| 09:55:51 |
21.22 |
1 |
4340 |
卖出 |
| 09:55:57 |
21.21 |
2 |
4342 |
卖出 |
| 09:56:03 |
21.21 |
21 |
4363 |
卖出 |
| 09:56:06 |
21.21 |
4 |
4367 |
卖出 |
| 09:56:09 |
21.2 |
1 |
4368 |
卖出 |
| 09:56:30 |
21.2 |
4 |
4372 |
卖出 |
| 09:56:36 |
21.2 |
4 |
4376 |
卖出 |
| 09:56:39 |
21.2 |
1 |
4377 |
卖出 |
| 09:56:54 |
21.19 |
11 |
4388 |
卖出 |
| 09:57:06 |
21.2 |
5 |
4393 |
买入 |
| 09:57:09 |
21.21 |
4 |
4397 |
买入 |
| 09:57:15 |
21.2 |
10 |
4407 |
卖出 |
| 09:57:21 |
21.2 |
8 |
4415 |
买入 |
| 09:57:39 |
21.19 |
1 |
4416 |
卖出 |
| 09:57:42 |
21.2 |
3 |
4419 |
买入 |
| 09:57:45 |
21.19 |
1 |
4420 |
卖出 |
| 09:57:48 |
21.19 |
1 |
4421 |
卖出 |
| 09:57:51 |
21.19 |
18 |
4439 |
卖出 |
| 09:57:54 |
21.19 |
2 |
4441 |
卖出 |
| 09:57:57 |
21.19 |
1 |
4442 |
卖出 |
| 09:58:00 |
21.19 |
1 |
4443 |
卖出 |
| 09:58:03 |
21.19 |
1 |
4444 |
卖出 |
| 09:58:06 |
21.19 |
1 |
4445 |
卖出 |
| 09:58:09 |
21.19 |
1 |
4446 |
卖出 |
| 09:58:15 |
21.18 |
1 |
4447 |
卖出 |
| 09:58:18 |
21.18 |
1 |
4448 |
卖出 |
| 09:58:21 |
21.18 |
1 |
4449 |
卖出 |
| 09:58:24 |
21.18 |
1 |
4450 |
卖出 |
| 09:58:27 |
21.19 |
4 |
4454 |
买入 |
| 09:59:00 |
21.2 |
4 |
4458 |
买入 |
| 09:59:03 |
21.22 |
1 |
4459 |
买入 |
| 09:59:06 |
21.2 |
70 |
4529 |
卖出 |
| 09:59:09 |
21.2 |
2 |
4531 |
卖出 |
| 09:59:12 |
21.2 |
2 |
4533 |
卖出 |
| 09:59:24 |
21.23 |
10 |
4543 |
买入 |
| 10:00:06 |
21.23 |
20 |
4563 |
买入 |
| 10:00:12 |
21.23 |
3 |
4566 |
买入 |
| 10:00:24 |
21.23 |
20 |
4586 |
卖出 |
| 10:00:27 |
21.21 |
9 |
4595 |
卖出 |
| 10:00:33 |
21.21 |
1 |
4596 |
卖出 |
| 10:00:42 |
21.2 |
35 |
4631 |
卖出 |
| 10:00:45 |
21.2 |
12 |
4643 |
卖出 |
| 10:01:06 |
21.2 |
6 |
4649 |
卖出 |
| 10:01:24 |
21.2 |
1 |
4650 |
卖出 |
| 10:02:03 |
21.21 |
10 |
4660 |
买入 |
| 10:02:06 |
21.21 |
4 |
4664 |
买入 |
| 10:02:15 |
21.23 |
1 |
4665 |
买入 |
| 10:02:21 |
21.21 |
20 |
4685 |
卖出 |
| 10:02:24 |
21.21 |
14 |
4699 |
卖出 |
| 10:02:27 |
21.23 |
84 |
4783 |
买入 |
| 10:02:30 |
21.23 |
1 |
4784 |
买入 |
| 10:02:33 |
21.23 |
24 |
4808 |
买入 |
| 10:02:39 |
21.23 |
1 |
4809 |
买入 |
| 10:02:48 |
21.23 |
1 |
4810 |
买入 |
| 10:02:51 |
21.23 |
60 |
4870 |
买入 |
| 10:02:54 |
21.23 |
11 |
4881 |
买入 |
| 10:02:57 |
21.23 |
34 |
4915 |
买入 |
| 10:03:00 |
21.24 |
16 |
4931 |
买入 |
| 10:03:03 |
21.24 |
6 |
4937 |
买入 |