必创科技[300667]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:21:24 |
20.72 |
36 |
36 |
集合竞价 |
09:21:33 |
20.72 |
36 |
36 |
集合竞价 |
09:22:00 |
20.72 |
36 |
36 |
集合竞价 |
09:23:21 |
20.72 |
36 |
36 |
集合竞价 |
09:24:42 |
20.72 |
36 |
36 |
集合竞价 |
09:25:00 |
20.7 |
36 |
36 |
集合竞价 |
09:25:03 |
20.7 |
36 |
72 |
买入 |
09:30:03 |
20.6 |
1 |
73 |
卖出 |
09:30:06 |
20.6 |
1 |
74 |
卖出 |
09:30:09 |
20.69 |
24 |
98 |
买入 |
09:30:18 |
20.67 |
3 |
101 |
卖出 |
09:30:42 |
20.68 |
5 |
106 |
买入 |
09:30:45 |
20.58 |
20 |
126 |
卖出 |
09:30:51 |
20.69 |
5 |
131 |
买入 |
09:30:57 |
20.58 |
7 |
138 |
卖出 |
09:31:03 |
20.61 |
1 |
139 |
卖出 |
09:31:06 |
20.61 |
1 |
140 |
卖出 |
09:31:09 |
20.68 |
1 |
141 |
买入 |
09:31:12 |
20.61 |
9 |
150 |
卖出 |
09:31:18 |
20.69 |
1 |
151 |
买入 |
09:31:21 |
20.72 |
143 |
294 |
买入 |
09:31:24 |
20.74 |
71 |
365 |
买入 |
09:31:27 |
20.75 |
24 |
389 |
买入 |
09:31:30 |
20.75 |
11 |
400 |
买入 |
09:31:33 |
20.8 |
2 |
402 |
买入 |
09:31:36 |
20.8 |
23 |
425 |
买入 |
09:31:39 |
20.74 |
9 |
434 |
卖出 |
09:31:45 |
20.74 |
2 |
436 |
买入 |
09:31:48 |
20.74 |
1 |
437 |
买入 |
09:31:54 |
20.8 |
7 |
444 |
买入 |
09:31:57 |
20.8 |
5 |
449 |
卖出 |
09:32:09 |
20.79 |
2 |
451 |
买入 |
09:32:12 |
20.76 |
61 |
512 |
卖出 |
09:32:45 |
20.76 |
30 |
542 |
卖出 |
09:33:00 |
20.75 |
7 |
549 |
卖出 |
09:33:06 |
20.72 |
2 |
551 |
卖出 |
09:33:09 |
20.72 |
5 |
556 |
卖出 |
09:33:24 |
20.69 |
11 |
567 |
卖出 |
09:33:36 |
20.68 |
5 |
572 |
卖出 |
09:33:48 |
20.65 |
2 |
574 |
卖出 |
09:34:06 |
20.65 |
1 |
575 |
卖出 |
09:34:12 |
20.67 |
2 |
577 |
买入 |
09:34:18 |
20.68 |
1 |
578 |
买入 |
09:34:24 |
20.68 |
1 |
579 |
买入 |
09:34:27 |
20.68 |
6 |
585 |
买入 |
09:34:39 |
20.65 |
5 |
590 |
卖出 |
09:35:09 |
20.65 |
4 |
594 |
卖出 |
09:35:21 |
20.68 |
5 |
599 |
买入 |
09:35:39 |
20.68 |
3 |
602 |
买入 |
09:35:54 |
20.69 |
5 |
607 |
买入 |
09:36:03 |
20.69 |
2 |
609 |
买入 |
09:36:09 |
20.68 |
3 |
612 |
卖出 |
09:36:21 |
20.68 |
4 |
616 |
买入 |
09:36:51 |
20.69 |
2 |
618 |
买入 |
09:37:03 |
20.69 |
1 |
619 |
卖出 |
09:37:09 |
20.72 |
9 |
628 |
买入 |
09:37:24 |
20.73 |
11 |
639 |
买入 |
09:37:45 |
20.73 |
3 |
642 |
买入 |
09:38:00 |
20.73 |
2 |
644 |
买入 |
09:38:12 |
20.74 |
10 |
654 |
买入 |
09:38:48 |
20.74 |
1 |
655 |
买入 |
09:38:54 |
20.74 |
5 |
660 |
买入 |
09:39:24 |
20.72 |
9 |
669 |
卖出 |
09:39:30 |
20.72 |
10 |
679 |
卖出 |
09:39:42 |
20.7 |
2 |
681 |
卖出 |
09:39:51 |
20.7 |
1 |
682 |
卖出 |
09:40:12 |
20.7 |
1 |
683 |
卖出 |
09:40:21 |
20.7 |
6 |
689 |
卖出 |
09:40:30 |
20.73 |
2 |
691 |
买入 |
09:40:39 |
20.7 |
5 |
696 |
卖出 |
09:40:45 |
20.7 |
7 |
703 |
卖出 |
09:41:06 |
20.68 |
12 |
715 |
卖出 |
09:41:36 |
20.68 |
1 |
716 |
买入 |
09:41:39 |
20.66 |
14 |
730 |
卖出 |
09:42:00 |
20.67 |
1 |
731 |
买入 |
09:42:12 |
20.68 |
51 |
782 |
买入 |
09:42:21 |
20.7 |
15 |
797 |
买入 |
09:42:27 |
20.7 |
1 |
798 |
买入 |
09:42:45 |
20.68 |
21 |
819 |
卖出 |
09:42:51 |
20.68 |
9 |
828 |
卖出 |
09:43:36 |
20.68 |
2 |
830 |
卖出 |
09:44:12 |
20.68 |
10 |
840 |
卖出 |
09:44:18 |
20.67 |
7 |
847 |
卖出 |
09:44:30 |
20.67 |
13 |
860 |
卖出 |
09:44:42 |
20.66 |
9 |
869 |
卖出 |
09:45:12 |
20.66 |
5 |
874 |
买入 |
09:45:18 |
20.65 |
35 |
909 |
卖出 |
09:45:54 |
20.64 |
21 |
930 |
卖出 |
09:46:09 |
20.64 |
1 |
931 |
卖出 |
09:46:15 |
20.64 |
5 |
936 |
买入 |
09:46:27 |
20.64 |
6 |
942 |
卖出 |
09:46:33 |
20.64 |
27 |
969 |
买入 |
09:46:36 |
20.64 |
1 |
970 |
买入 |
09:46:39 |
20.64 |
1 |
971 |
买入 |
09:46:42 |
20.64 |
14 |
985 |
买入 |
09:47:03 |
20.66 |
12 |
997 |
买入 |
09:47:15 |
20.66 |
19 |
1016 |
买入 |
09:47:24 |
20.7 |
2 |
1018 |
买入 |
09:47:27 |
20.65 |
3 |
1021 |
卖出 |
09:48:15 |
20.69 |
2 |
1023 |
买入 |
09:48:30 |
20.7 |
5 |
1028 |
买入 |
09:48:51 |
20.7 |
5 |
1033 |
买入 |
09:48:57 |
20.7 |
5 |
1038 |
买入 |
09:49:03 |
20.7 |
5 |
1043 |
买入 |
09:49:36 |
20.69 |
2 |
1045 |
卖出 |
09:49:48 |
20.7 |
50 |
1095 |
买入 |
09:49:54 |
20.72 |
1 |
1096 |
买入 |
09:50:09 |
20.72 |
6 |
1102 |
买入 |
09:50:39 |
20.72 |
14 |
1116 |
卖出 |
09:50:42 |
20.73 |
10 |
1126 |
买入 |
09:50:45 |
20.73 |
4 |
1130 |
买入 |
09:50:48 |
20.73 |
3 |
1133 |
买入 |
09:51:15 |
20.74 |
71 |
1204 |
买入 |
09:51:18 |
20.75 |
210 |
1414 |
买入 |
09:51:21 |
20.74 |
17 |
1431 |
卖出 |
09:51:27 |
20.82 |
7 |
1438 |
买入 |
09:51:30 |
20.82 |
6 |
1444 |
买入 |
09:51:33 |
20.82 |
6 |
1450 |
买入 |
09:51:48 |
20.8 |
47 |
1497 |
卖出 |
09:51:54 |
20.8 |
62 |
1559 |
买入 |
09:51:57 |
20.8 |
1 |
1560 |
买入 |
09:52:00 |
20.8 |
9 |
1569 |
买入 |
09:52:27 |
20.87 |
6 |
1575 |
买入 |
09:52:45 |
20.88 |
22 |
1597 |
买入 |
09:52:48 |
20.87 |
2 |
1599 |
卖出 |
09:52:51 |
20.83 |
2 |
1601 |
卖出 |
09:53:06 |
20.89 |
50 |
1651 |
买入 |
09:53:24 |
20.9 |
6 |
1657 |
买入 |
09:53:30 |
20.9 |
37 |
1694 |
买入 |
09:53:33 |
20.93 |
65 |
1759 |
买入 |
09:53:45 |
20.93 |
10 |
1769 |
买入 |
09:53:54 |
20.9 |
5 |
1774 |
卖出 |
09:53:57 |
20.89 |
15 |
1789 |
卖出 |
09:54:00 |
20.89 |
23 |
1812 |
卖出 |
09:54:03 |
20.9 |
37 |
1849 |
买入 |
09:54:12 |
20.91 |
25 |
1874 |
买入 |
09:54:21 |
20.89 |
19 |
1893 |
买入 |
09:54:24 |
20.89 |
10 |
1903 |
买入 |
09:54:30 |
20.89 |
4 |
1907 |
买入 |
09:54:48 |
20.88 |
2 |
1909 |
买入 |
09:55:03 |
20.88 |
10 |
1919 |
买入 |
09:55:30 |
20.87 |
20 |
1939 |
卖出 |
09:57:15 |
20.81 |
1 |
1940 |
卖出 |
09:59:30 |
20.83 |
1 |
1941 |
卖出 |
10:00:00 |
20.86 |
1 |
1942 |
买入 |
10:00:21 |
20.86 |
1 |
1943 |
买入 |
10:00:33 |
20.84 |
7 |
1950 |
卖出 |
10:00:36 |
20.83 |
1 |
1951 |
买入 |
10:00:45 |
20.83 |
1 |
1952 |
买入 |
10:00:48 |
20.83 |
25 |
1977 |
买入 |
10:02:03 |
20.83 |
1 |
1978 |
卖出 |
10:02:24 |
20.85 |
2 |
1980 |
买入 |
10:02:30 |
20.85 |
2 |
1982 |
买入 |
10:03:03 |
20.85 |
1 |
1983 |
买入 |
10:03:09 |
20.84 |
1 |
1984 |
卖出 |
10:04:00 |
20.83 |
2 |
1986 |
卖出 |
10:04:03 |
20.83 |
3 |
1989 |
卖出 |
10:04:06 |
20.83 |
25 |
2014 |
卖出 |
10:04:24 |
20.82 |
17 |
2031 |
卖出 |
10:04:27 |
20.81 |
12 |
2043 |
卖出 |
10:04:39 |
20.8 |
4 |
2047 |
卖出 |
10:04:42 |
20.8 |
1 |
2048 |
卖出 |
10:04:45 |
20.8 |
9 |
2057 |
卖出 |
10:04:48 |
20.8 |
2 |
2059 |
买入 |
10:04:51 |
20.8 |
3 |
2062 |
买入 |
10:04:54 |
20.81 |
3 |
2065 |
买入 |
10:05:27 |
20.81 |
4 |
2069 |
买入 |
10:06:24 |
20.81 |
35 |
2104 |
卖出 |
10:07:03 |
20.8 |
10 |
2114 |
卖出 |
10:07:48 |
20.83 |
1 |
2115 |
买入 |
10:08:30 |
20.82 |
1 |
2116 |
买入 |
10:08:33 |
20.82 |
1 |
2117 |
买入 |
10:08:36 |
20.82 |
1 |
2118 |
买入 |
10:08:54 |
20.82 |
1 |
2119 |
卖出 |
10:08:57 |
20.82 |
2 |
2121 |
买入 |
10:09:03 |
20.82 |
5 |
2126 |
卖出 |
10:09:15 |
20.82 |
1 |
2127 |
买入 |
10:09:36 |
20.82 |
3 |
2130 |
买入 |
10:09:42 |
20.82 |
1 |
2131 |
买入 |
10:09:48 |
20.82 |
3 |
2134 |
买入 |
10:09:51 |
20.83 |
3 |
2137 |
买入 |
10:10:00 |
20.83 |
1 |
2138 |
买入 |
10:10:18 |
20.83 |
1 |
2139 |
买入 |
10:10:39 |
20.82 |
6 |
2145 |
卖出 |
10:10:45 |
20.82 |
1 |
2146 |
卖出 |
10:12:15 |
20.83 |
9 |
2155 |
买入 |
10:12:36 |
20.83 |
1 |
2156 |
卖出 |
10:12:45 |
20.85 |
218 |
2374 |
买入 |
10:12:48 |
20.85 |
61 |
2435 |
买入 |
10:13:12 |
20.89 |
50 |
2485 |
买入 |
10:13:15 |
20.86 |
1 |
2486 |
卖出 |
10:14:24 |
20.86 |
11 |
2497 |
卖出 |
10:14:30 |
20.86 |
4 |
2501 |
买入 |
10:14:33 |
20.86 |
2 |
2503 |
买入 |
10:14:36 |
20.86 |
3 |
2506 |
买入 |
10:14:39 |
20.86 |
8 |
2514 |
买入 |
10:14:42 |
20.86 |
13 |
2527 |
买入 |
10:14:45 |
20.86 |
10 |
2537 |
买入 |
10:15:39 |
20.89 |
9 |
2546 |
买入 |
10:15:45 |
20.86 |
2 |
2548 |
卖出 |
10:15:48 |
20.86 |
4 |
2552 |
买入 |
10:15:51 |
20.86 |
3 |
2555 |
买入 |
10:15:54 |
20.86 |
1 |
2556 |
买入 |
10:16:33 |
20.86 |
4 |
2560 |
卖出 |
10:16:39 |
20.86 |
6 |
2566 |
买入 |
10:18:18 |
20.87 |
2 |
2568 |
卖出 |
10:18:24 |
20.86 |
10 |
2578 |
卖出 |
10:19:18 |
20.86 |
3 |
2581 |
卖出 |
10:19:21 |
20.86 |
10 |
2591 |
卖出 |
10:19:36 |
20.86 |
35 |
2626 |
卖出 |
10:19:39 |
20.86 |
1 |
2627 |
买入 |
10:20:24 |
20.83 |
10 |
2637 |
卖出 |
10:20:36 |
20.83 |
11 |
2648 |
卖出 |
10:20:39 |
20.83 |
3 |
2651 |
买入 |
10:20:42 |
20.83 |
3 |
2654 |
买入 |
10:20:45 |
20.83 |
9 |
2663 |
买入 |
10:20:48 |
20.83 |
4 |
2667 |
买入 |
10:20:51 |
20.83 |
11 |
2678 |
买入 |
10:20:54 |
20.83 |
5 |
2683 |
买入 |
10:20:57 |
20.83 |
1 |
2684 |
买入 |
10:21:00 |
20.83 |
1 |
2685 |
买入 |
10:21:03 |
20.8 |
1 |
2686 |
卖出 |
10:21:06 |
20.83 |
15 |
2701 |
买入 |
10:21:24 |
20.85 |
5 |
2706 |
买入 |
10:21:42 |
20.9 |
160 |
2866 |
买入 |
10:21:48 |
20.86 |
2 |
2868 |
卖出 |
10:21:54 |
20.9 |
9 |
2877 |
买入 |
10:21:57 |
20.9 |
85 |
2962 |
买入 |
10:22:00 |
20.9 |
6 |
2968 |
买入 |
10:22:03 |
20.9 |
4 |
2972 |
买入 |
10:22:06 |
20.9 |
7 |
2979 |
买入 |
10:22:54 |
20.89 |
20 |
2999 |
买入 |
10:24:00 |
20.89 |
50 |
3049 |
卖出 |
10:24:06 |
20.89 |
8 |
3057 |
卖出 |
10:24:18 |
20.9 |
32 |
3089 |
买入 |
10:24:30 |
20.88 |
1 |
3090 |
卖出 |
10:27:12 |
20.89 |
13 |
3103 |
卖出 |
10:27:30 |
20.89 |
35 |
3138 |
卖出 |
10:27:42 |
20.89 |
39 |
3177 |
买入 |
10:28:09 |
20.9 |
10 |
3187 |
买入 |
10:28:15 |
20.9 |
2 |
3189 |
买入 |
10:28:18 |
20.9 |
1 |
3190 |
买入 |
10:28:21 |
20.9 |
76 |
3266 |
买入 |
10:28:24 |
20.9 |
10 |
3276 |
买入 |
10:28:30 |
20.9 |
38 |
3314 |
买入 |
10:28:33 |
20.9 |
1 |
3315 |
买入 |
10:28:36 |
20.9 |
2 |
3317 |
买入 |
10:28:42 |
20.91 |
35 |
3352 |
买入 |
10:28:45 |
20.91 |
5 |
3357 |
买入 |
10:28:48 |
20.91 |
1 |
3358 |
买入 |
10:29:51 |
20.91 |
19 |
3377 |
买入 |
10:29:54 |
20.9 |
50 |
3427 |
卖出 |
10:30:24 |
20.9 |
20 |
3447 |
卖出 |
10:30:30 |
20.9 |
20 |
3467 |
卖出 |
10:30:36 |
20.9 |
7 |
3474 |
卖出 |
10:31:18 |
20.9 |
3 |
3477 |
买入 |
10:31:36 |
20.9 |
2 |
3479 |
卖出 |
10:31:42 |
20.9 |
18 |
3497 |
买入 |
10:32:24 |
20.91 |
4 |
3501 |
买入 |
10:32:27 |
20.91 |
1 |
3502 |
买入 |
10:33:09 |
20.91 |
2 |
3504 |
买入 |
10:33:12 |
20.91 |
2 |
3506 |
卖出 |
10:33:30 |
20.91 |
5 |
3511 |
卖出 |
10:33:39 |
20.91 |
6 |
3517 |
卖出 |
10:34:51 |
20.9 |
44 |
3561 |
卖出 |
10:34:57 |
20.9 |
29 |
3590 |
卖出 |
10:35:06 |
20.9 |
1 |
3591 |
买入 |
10:35:18 |
20.89 |
5 |
3596 |
卖出 |
10:35:24 |
20.9 |
73 |
3669 |
买入 |
10:36:00 |
20.9 |
2 |
3671 |
买入 |
10:36:51 |
20.88 |
1 |
3672 |
卖出 |
10:36:57 |
20.88 |
1 |
3673 |
卖出 |
10:37:12 |
20.88 |
26 |
3699 |
卖出 |
10:37:18 |
20.87 |
2 |
3701 |
卖出 |
10:37:21 |
20.88 |
2 |
3703 |
买入 |
10:38:57 |
20.87 |
8 |
3711 |
卖出 |
10:39:21 |
20.87 |
28 |
3739 |
卖出 |
10:40:09 |
20.87 |
2 |
3741 |
买入 |
10:41:18 |
20.87 |
1 |
3742 |
卖出 |
10:41:54 |
20.86 |
4 |
3746 |
卖出 |
10:45:00 |
20.86 |
63 |
3809 |
卖出 |
10:45:51 |
20.86 |
8 |
3817 |
卖出 |
10:46:09 |
20.87 |
6 |
3823 |
买入 |
10:46:42 |
20.86 |
27 |
3850 |
卖出 |
10:47:24 |
20.85 |
31 |
3881 |
卖出 |
10:47:27 |
20.86 |
2 |
3883 |
买入 |
10:47:30 |
20.86 |
1 |
3884 |
买入 |
10:51:45 |
20.8 |
7 |
3891 |
卖出 |
10:51:51 |
20.8 |
18 |
3909 |
卖出 |
10:52:24 |
20.8 |
4 |
3913 |
卖出 |
10:52:27 |
20.79 |
10 |
3923 |
买入 |
10:52:30 |
20.79 |
33 |
3956 |
买入 |
10:52:33 |
20.86 |
27 |
3983 |
买入 |
10:54:27 |
20.85 |
5 |
3988 |
买入 |
10:56:00 |
20.84 |
18 |
4006 |
买入 |
10:57:21 |
20.79 |
2 |
4008 |
卖出 |
10:57:42 |
20.79 |
1 |
4009 |
卖出 |
10:59:15 |
20.79 |
2 |
4011 |
卖出 |
10:59:18 |
20.79 |
3 |
4014 |
卖出 |
10:59:21 |
20.79 |
2 |
4016 |
卖出 |