建科院[300675]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.93 |
12 |
12 |
集合竞价 |
| 09:15:48 |
20.6 |
27 |
27 |
集合竞价 |
| 09:16:15 |
20.67 |
27 |
27 |
集合竞价 |
| 09:16:24 |
21 |
29 |
29 |
集合竞价 |
| 09:16:33 |
20.6 |
77 |
77 |
集合竞价 |
| 09:16:51 |
21 |
33 |
33 |
集合竞价 |
| 09:17:36 |
20.67 |
31 |
31 |
集合竞价 |
| 09:17:45 |
21.12 |
62 |
62 |
集合竞价 |
| 09:18:12 |
21.39 |
80 |
80 |
集合竞价 |
| 09:18:21 |
21.32 |
75 |
75 |
集合竞价 |
| 09:18:30 |
21.12 |
63 |
63 |
集合竞价 |
| 09:18:57 |
20.8 |
35 |
35 |
集合竞价 |
| 09:19:06 |
20.6 |
38 |
38 |
集合竞价 |
| 09:19:15 |
20.8 |
40 |
40 |
集合竞价 |
| 09:19:24 |
20.6 |
38 |
38 |
集合竞价 |
| 09:19:33 |
20.7 |
40 |
40 |
集合竞价 |
| 09:20:39 |
20.51 |
111 |
111 |
集合竞价 |
| 09:25:03 |
20.55 |
944 |
1055 |
卖出 |
| 09:30:03 |
20.6 |
726 |
1781 |
买入 |
| 09:30:06 |
20.57 |
469 |
2250 |
卖出 |
| 09:30:09 |
20.57 |
107 |
2357 |
卖出 |
| 09:30:12 |
20.68 |
79 |
2436 |
买入 |
| 09:30:15 |
20.64 |
40 |
2476 |
卖出 |
| 09:30:18 |
20.6 |
15 |
2491 |
卖出 |
| 09:30:21 |
20.7 |
38 |
2529 |
买入 |
| 09:30:24 |
20.64 |
92 |
2621 |
卖出 |
| 09:30:27 |
20.63 |
70 |
2691 |
卖出 |
| 09:30:30 |
20.7 |
172 |
2863 |
买入 |
| 09:30:33 |
20.69 |
40 |
2903 |
卖出 |
| 09:30:36 |
20.67 |
54 |
2957 |
卖出 |
| 09:30:39 |
20.67 |
42 |
2999 |
买入 |
| 09:30:42 |
20.65 |
38 |
3037 |
卖出 |
| 09:30:45 |
20.65 |
81 |
3118 |
卖出 |
| 09:30:48 |
20.66 |
156 |
3274 |
买入 |
| 09:30:51 |
20.69 |
302 |
3576 |
买入 |
| 09:30:54 |
20.68 |
209 |
3785 |
卖出 |
| 09:30:57 |
20.78 |
126 |
3911 |
买入 |
| 09:31:00 |
20.79 |
147 |
4058 |
买入 |
| 09:31:03 |
20.82 |
59 |
4117 |
买入 |
| 09:31:06 |
20.82 |
50 |
4167 |
卖出 |
| 09:31:09 |
20.87 |
140 |
4307 |
买入 |
| 09:31:12 |
20.87 |
152 |
4459 |
卖出 |
| 09:31:15 |
20.84 |
134 |
4593 |
卖出 |
| 09:31:18 |
20.91 |
43 |
4636 |
买入 |
| 09:31:21 |
20.9 |
46 |
4682 |
卖出 |
| 09:31:24 |
20.97 |
17 |
4699 |
买入 |
| 09:31:27 |
21 |
244 |
4943 |
买入 |
| 09:31:30 |
21 |
70 |
5013 |
卖出 |
| 09:31:33 |
21 |
61 |
5074 |
卖出 |
| 09:31:36 |
20.97 |
16 |
5090 |
卖出 |
| 09:31:39 |
21.08 |
2 |
5092 |
买入 |
| 09:31:42 |
21.08 |
70 |
5162 |
买入 |
| 09:31:45 |
21 |
141 |
5303 |
卖出 |
| 09:31:48 |
21.06 |
61 |
5364 |
买入 |
| 09:31:51 |
21.04 |
45 |
5409 |
卖出 |
| 09:31:54 |
20.97 |
121 |
5530 |
卖出 |
| 09:31:57 |
21.04 |
248 |
5778 |
买入 |
| 09:32:00 |
21 |
128 |
5906 |
卖出 |
| 09:32:03 |
20.94 |
16 |
5922 |
卖出 |
| 09:32:06 |
20.97 |
101 |
6023 |
买入 |
| 09:32:09 |
20.97 |
92 |
6115 |
买入 |
| 09:32:12 |
20.89 |
78 |
6193 |
卖出 |
| 09:32:15 |
20.86 |
62 |
6255 |
卖出 |
| 09:32:18 |
20.85 |
381 |
6636 |
卖出 |
| 09:32:21 |
20.84 |
6 |
6642 |
卖出 |
| 09:32:24 |
20.84 |
116 |
6758 |
卖出 |
| 09:32:27 |
20.85 |
56 |
6814 |
买入 |
| 09:32:30 |
20.83 |
128 |
6942 |
卖出 |
| 09:32:33 |
20.84 |
87 |
7029 |
买入 |
| 09:32:36 |
20.83 |
10 |
7039 |
卖出 |
| 09:32:39 |
20.82 |
127 |
7166 |
卖出 |
| 09:32:42 |
20.91 |
327 |
7493 |
买入 |
| 09:32:45 |
20.87 |
335 |
7828 |
卖出 |
| 09:32:48 |
20.94 |
13 |
7841 |
买入 |
| 09:32:51 |
20.97 |
29 |
7870 |
买入 |
| 09:32:54 |
20.83 |
66 |
7936 |
卖出 |
| 09:32:57 |
20.94 |
87 |
8023 |
买入 |
| 09:33:00 |
20.91 |
33 |
8056 |
卖出 |
| 09:33:03 |
20.87 |
60 |
8116 |
卖出 |
| 09:33:06 |
20.94 |
171 |
8287 |
卖出 |
| 09:33:09 |
20.94 |
80 |
8367 |
卖出 |
| 09:33:12 |
20.91 |
8 |
8375 |
卖出 |
| 09:33:15 |
20.93 |
3 |
8378 |
买入 |
| 09:33:18 |
20.91 |
50 |
8428 |
卖出 |
| 09:33:21 |
20.91 |
14 |
8442 |
卖出 |
| 09:33:24 |
20.91 |
22 |
8464 |
买入 |
| 09:33:27 |
20.9 |
6 |
8470 |
卖出 |
| 09:33:30 |
20.91 |
55 |
8525 |
买入 |
| 09:33:33 |
20.86 |
12 |
8537 |
卖出 |
| 09:33:36 |
20.88 |
36 |
8573 |
买入 |
| 09:33:39 |
20.85 |
43 |
8616 |
卖出 |
| 09:33:42 |
20.88 |
75 |
8691 |
买入 |
| 09:33:45 |
20.86 |
38 |
8729 |
卖出 |
| 09:33:48 |
20.84 |
181 |
8910 |
卖出 |
| 09:33:51 |
20.84 |
58 |
8968 |
卖出 |
| 09:33:54 |
20.84 |
175 |
9143 |
卖出 |
| 09:33:57 |
20.84 |
58 |
9201 |
卖出 |
| 09:34:00 |
20.83 |
78 |
9279 |
卖出 |
| 09:34:03 |
20.85 |
127 |
9406 |
买入 |
| 09:34:06 |
20.83 |
39 |
9445 |
卖出 |
| 09:34:09 |
20.84 |
24 |
9469 |
买入 |
| 09:34:12 |
20.84 |
44 |
9513 |
卖出 |
| 09:34:15 |
20.85 |
29 |
9542 |
买入 |
| 09:34:18 |
20.85 |
11 |
9553 |
卖出 |
| 09:34:21 |
20.86 |
9 |
9562 |
买入 |
| 09:34:24 |
20.88 |
14 |
9576 |
买入 |
| 09:34:27 |
20.85 |
72 |
9648 |
卖出 |
| 09:34:30 |
20.85 |
32 |
9680 |
买入 |
| 09:34:33 |
20.85 |
47 |
9727 |
买入 |
| 09:34:36 |
20.85 |
31 |
9758 |
买入 |
| 09:34:39 |
20.85 |
43 |
9801 |
买入 |
| 09:34:42 |
20.84 |
115 |
9916 |
卖出 |
| 09:34:45 |
20.84 |
63 |
9979 |
买入 |
| 09:34:48 |
20.84 |
123 |
10102 |
买入 |
| 09:34:51 |
20.84 |
25 |
10127 |
买入 |
| 09:34:54 |
20.82 |
153 |
10280 |
卖出 |
| 09:34:57 |
20.81 |
45 |
10325 |
卖出 |
| 09:35:00 |
20.82 |
22 |
10347 |
买入 |
| 09:35:03 |
20.81 |
32 |
10379 |
卖出 |
| 09:35:06 |
20.81 |
32 |
10411 |
买入 |
| 09:35:09 |
20.8 |
40 |
10451 |
卖出 |
| 09:35:12 |
20.81 |
56 |
10507 |
买入 |
| 09:35:15 |
20.8 |
126 |
10633 |
卖出 |
| 09:35:18 |
20.81 |
86 |
10719 |
买入 |
| 09:35:21 |
20.79 |
29 |
10748 |
卖出 |
| 09:35:24 |
20.8 |
50 |
10798 |
买入 |
| 09:35:27 |
20.79 |
15 |
10813 |
卖出 |
| 09:35:30 |
20.79 |
34 |
10847 |
卖出 |
| 09:35:33 |
20.79 |
17 |
10864 |
买入 |
| 09:35:36 |
20.77 |
8 |
10872 |
卖出 |
| 09:35:39 |
20.78 |
47 |
10919 |
买入 |
| 09:35:42 |
20.76 |
31 |
10950 |
卖出 |
| 09:35:45 |
20.76 |
117 |
11067 |
卖出 |
| 09:35:48 |
20.76 |
5 |
11072 |
买入 |
| 09:35:51 |
20.74 |
57 |
11129 |
卖出 |
| 09:35:54 |
20.75 |
79 |
11208 |
卖出 |
| 09:35:57 |
20.76 |
46 |
11254 |
买入 |
| 09:36:00 |
20.71 |
29 |
11283 |
卖出 |
| 09:36:03 |
20.71 |
32 |
11315 |
卖出 |
| 09:36:06 |
20.72 |
34 |
11349 |
买入 |
| 09:36:09 |
20.74 |
97 |
11446 |
买入 |
| 09:36:12 |
20.74 |
134 |
11580 |
买入 |
| 09:36:15 |
20.72 |
117 |
11697 |
卖出 |
| 09:36:18 |
20.72 |
245 |
11942 |
买入 |
| 09:36:21 |
20.71 |
22 |
11964 |
买入 |
| 09:36:24 |
20.71 |
130 |
12094 |
买入 |
| 09:36:27 |
20.68 |
2 |
12096 |
卖出 |
| 09:36:30 |
20.68 |
26 |
12122 |
买入 |
| 09:36:33 |
20.66 |
80 |
12202 |
卖出 |
| 09:36:36 |
20.64 |
53 |
12255 |
卖出 |
| 09:36:39 |
20.66 |
44 |
12299 |
买入 |
| 09:36:42 |
20.65 |
16 |
12315 |
卖出 |
| 09:36:45 |
20.64 |
177 |
12492 |
卖出 |
| 09:36:48 |
20.65 |
20 |
12512 |
买入 |
| 09:36:51 |
20.64 |
17 |
12529 |
买入 |
| 09:36:54 |
20.63 |
20 |
12549 |
卖出 |
| 09:36:57 |
20.64 |
117 |
12666 |
买入 |
| 09:37:00 |
20.65 |
13 |
12679 |
买入 |
| 09:37:03 |
20.65 |
20 |
12699 |
买入 |
| 09:37:06 |
20.7 |
369 |
13068 |
买入 |
| 09:37:09 |
20.79 |
393 |
13461 |
买入 |
| 09:37:12 |
20.93 |
143 |
13604 |
买入 |
| 09:37:15 |
20.99 |
50 |
13654 |
买入 |
| 09:37:18 |
21.06 |
164 |
13818 |
买入 |
| 09:37:21 |
21.01 |
27 |
13845 |
卖出 |
| 09:37:24 |
21.01 |
18 |
13863 |
卖出 |
| 09:37:27 |
21.07 |
13 |
13876 |
买入 |
| 09:37:30 |
21.06 |
78 |
13954 |
卖出 |
| 09:37:33 |
21.07 |
26 |
13980 |
买入 |
| 09:37:36 |
21.06 |
117 |
14097 |
卖出 |
| 09:37:39 |
20.99 |
64 |
14161 |
卖出 |
| 09:37:42 |
21.06 |
22 |
14183 |
买入 |
| 09:37:45 |
21.05 |
39 |
14222 |
卖出 |
| 09:37:48 |
21.05 |
40 |
14262 |
买入 |
| 09:37:51 |
21.02 |
37 |
14299 |
买入 |
| 09:37:54 |
21 |
11 |
14310 |
卖出 |
| 09:37:57 |
21 |
52 |
14362 |
卖出 |
| 09:38:00 |
21.02 |
159 |
14521 |
买入 |
| 09:38:03 |
21 |
29 |
14550 |
买入 |
| 09:38:06 |
20.99 |
21 |
14571 |
卖出 |
| 09:38:09 |
20.99 |
68 |
14639 |
买入 |
| 09:38:12 |
20.97 |
45 |
14684 |
卖出 |
| 09:38:15 |
20.95 |
4 |
14688 |
卖出 |
| 09:38:21 |
20.96 |
152 |
14840 |
买入 |
| 09:38:24 |
20.95 |
16 |
14856 |
卖出 |
| 09:38:27 |
20.86 |
5 |
14861 |
卖出 |
| 09:38:30 |
20.85 |
2 |
14863 |
卖出 |
| 09:38:33 |
20.85 |
3 |
14866 |
卖出 |
| 09:38:36 |
20.8 |
10 |
14876 |
卖出 |
| 09:38:39 |
20.92 |
30 |
14906 |
买入 |
| 09:38:42 |
20.84 |
4 |
14910 |
卖出 |
| 09:38:45 |
20.84 |
3 |
14913 |
卖出 |
| 09:38:51 |
20.94 |
30 |
14943 |
买入 |
| 09:38:57 |
20.88 |
4 |
14947 |
买入 |
| 09:39:00 |
20.9 |
45 |
14992 |
卖出 |
| 09:39:03 |
20.86 |
108 |
15100 |
卖出 |
| 09:39:06 |
20.91 |
55 |
15155 |
买入 |
| 09:39:09 |
20.91 |
30 |
15185 |
卖出 |
| 09:39:12 |
20.92 |
26 |
15211 |
卖出 |
| 09:39:15 |
20.91 |
48 |
15259 |
卖出 |
| 09:39:18 |
20.91 |
14 |
15273 |
买入 |
| 09:39:21 |
20.9 |
1 |
15274 |
卖出 |
| 09:39:24 |
20.91 |
24 |
15298 |
买入 |
| 09:39:27 |
20.84 |
66 |
15364 |
卖出 |
| 09:39:30 |
20.91 |
45 |
15409 |
卖出 |
| 09:39:33 |
20.9 |
19 |
15428 |
卖出 |
| 09:39:36 |
20.9 |
2 |
15430 |
买入 |
| 09:39:39 |
20.9 |
2 |
15432 |
买入 |
| 09:39:42 |
20.9 |
4 |
15436 |
买入 |
| 09:39:45 |
20.85 |
22 |
15458 |
卖出 |
| 09:39:48 |
20.86 |
16 |
15474 |
买入 |
| 09:39:51 |
20.85 |
60 |
15534 |
卖出 |
| 09:39:54 |
20.85 |
18 |
15552 |
买入 |
| 09:39:57 |
20.86 |
29 |
15581 |
买入 |
| 09:40:00 |
20.85 |
18 |
15599 |
卖出 |
| 09:40:03 |
20.84 |
8 |
15607 |
卖出 |
| 09:40:06 |
20.85 |
1 |
15608 |
买入 |
| 09:40:09 |
20.85 |
122 |
15730 |
卖出 |
| 09:40:12 |
20.84 |
28 |
15758 |
卖出 |
| 09:40:15 |
20.84 |
12 |
15770 |
买入 |
| 09:40:18 |
20.85 |
13 |
15783 |
买入 |
| 09:40:21 |
20.84 |
16 |
15799 |
卖出 |
| 09:40:24 |
20.83 |
42 |
15841 |
卖出 |
| 09:40:27 |
20.85 |
97 |
15938 |
买入 |
| 09:40:30 |
20.85 |
22 |
15960 |
卖出 |
| 09:40:33 |
20.83 |
29 |
15989 |
卖出 |
| 09:40:36 |
20.81 |
10 |
15999 |
买入 |
| 09:40:39 |
20.79 |
92 |
16091 |
卖出 |
| 09:40:42 |
20.79 |
4 |
16095 |
卖出 |
| 09:40:45 |
20.8 |
15 |
16110 |
买入 |
| 09:40:48 |
20.79 |
28 |
16138 |
卖出 |
| 09:40:51 |
20.79 |
7 |
16145 |
卖出 |
| 09:40:54 |
20.8 |
31 |
16176 |
买入 |
| 09:40:57 |
20.78 |
34 |
16210 |
卖出 |
| 09:41:00 |
20.79 |
18 |
16228 |
买入 |
| 09:41:03 |
20.79 |
21 |
16249 |
买入 |
| 09:41:06 |
20.79 |
39 |
16288 |
买入 |
| 09:41:09 |
20.83 |
65 |
16353 |
买入 |
| 09:41:12 |
20.85 |
79 |
16432 |
买入 |
| 09:41:15 |
20.79 |
95 |
16527 |
卖出 |
| 09:41:18 |
20.84 |
12 |
16539 |
买入 |
| 09:41:21 |
20.85 |
170 |
16709 |
买入 |
| 09:41:24 |
20.82 |
44 |
16753 |
卖出 |
| 09:41:27 |
20.87 |
5 |
16758 |
买入 |
| 09:41:30 |
20.86 |
92 |
16850 |
卖出 |
| 09:41:33 |
20.88 |
35 |
16885 |
买入 |
| 09:41:36 |
20.92 |
27 |
16912 |
买入 |
| 09:41:39 |
20.92 |
7 |
16919 |
卖出 |
| 09:41:42 |
20.92 |
4 |
16923 |
卖出 |
| 09:41:45 |
20.95 |
35 |
16958 |
买入 |
| 09:41:48 |
20.96 |
21 |
16979 |
买入 |
| 09:41:51 |
20.95 |
5 |
16984 |
卖出 |
| 09:41:54 |
20.98 |
63 |
17047 |
买入 |
| 09:41:57 |
20.92 |
59 |
17106 |
卖出 |
| 09:42:00 |
20.98 |
60 |
17166 |
买入 |
| 09:42:03 |
20.99 |
61 |
17227 |
买入 |
| 09:42:06 |
20.98 |
3 |
17230 |
买入 |
| 09:42:09 |
20.97 |
14 |
17244 |
卖出 |
| 09:42:12 |
20.96 |
37 |
17281 |
卖出 |
| 09:42:15 |
20.98 |
7 |
17288 |
买入 |
| 09:42:18 |
20.99 |
39 |
17327 |
买入 |
| 09:42:21 |
20.95 |
3 |
17330 |
卖出 |
| 09:42:24 |
20.96 |
37 |
17367 |
买入 |
| 09:42:27 |
20.96 |
1 |
17368 |
买入 |
| 09:42:30 |
20.98 |
39 |
17407 |
买入 |
| 09:42:33 |
20.9 |
47 |
17454 |
卖出 |
| 09:42:36 |
20.95 |
3 |
17457 |
买入 |
| 09:42:39 |
20.95 |
21 |
17478 |
买入 |
| 09:42:45 |
20.95 |
26 |
17504 |
卖出 |
| 09:42:48 |
20.95 |
15 |
17519 |
买入 |
| 09:42:51 |
20.95 |
4 |
17523 |
买入 |
| 09:43:00 |
20.94 |
8 |
17531 |
买入 |
| 09:43:03 |
20.95 |
60 |
17591 |
买入 |
| 09:43:06 |
20.94 |
2 |
17593 |
买入 |
| 09:43:09 |
20.94 |
17 |
17610 |
买入 |
| 09:43:15 |
20.91 |
1 |
17611 |
卖出 |
| 09:43:18 |
20.91 |
5 |
17616 |
买入 |
| 09:43:21 |
20.9 |
92 |
17708 |
卖出 |
| 09:43:24 |
20.9 |
50 |
17758 |
卖出 |
| 09:43:27 |
20.91 |
84 |
17842 |
买入 |
| 09:43:30 |
20.9 |
1 |
17843 |
买入 |
| 09:43:36 |
20.86 |
13 |
17856 |
卖出 |
| 09:43:39 |
20.86 |
1 |
17857 |
卖出 |
| 09:43:42 |
20.81 |
24 |
17881 |
卖出 |
| 09:43:51 |
20.82 |
5 |
17886 |
买入 |
| 09:43:54 |
20.81 |
11 |
17897 |
卖出 |
| 09:43:57 |
20.82 |
36 |
17933 |
买入 |
| 09:44:00 |
20.82 |
6 |
17939 |
买入 |
| 09:44:03 |
20.82 |
71 |
18010 |
买入 |
| 09:44:06 |
20.81 |
37 |
18047 |
卖出 |
| 09:44:09 |
20.8 |
52 |
18099 |
卖出 |
| 09:44:12 |
20.8 |
53 |
18152 |
卖出 |
| 09:44:15 |
20.8 |
16 |
18168 |
买入 |
| 09:44:18 |
20.8 |
2 |
18170 |
买入 |
| 09:44:21 |
20.79 |
33 |
18203 |
卖出 |
| 09:44:24 |
20.78 |
8 |
18211 |
卖出 |
| 09:44:27 |
20.79 |
30 |
18241 |
买入 |
| 09:44:30 |
20.79 |
5 |
18246 |
买入 |
| 09:44:33 |
20.79 |
22 |
18268 |
买入 |
| 09:44:36 |
20.78 |
22 |
18290 |
卖出 |