建科院[300675]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.43 |
23 |
23 |
集合竞价 |
| 09:15:12 |
20.3 |
31 |
31 |
集合竞价 |
| 09:15:30 |
20.01 |
35 |
35 |
集合竞价 |
| 09:16:15 |
20.3 |
31 |
31 |
集合竞价 |
| 09:16:33 |
20.28 |
31 |
31 |
集合竞价 |
| 09:16:42 |
20.2 |
31 |
31 |
集合竞价 |
| 09:17:00 |
20.2 |
31 |
31 |
集合竞价 |
| 09:17:09 |
20.2 |
31 |
31 |
集合竞价 |
| 09:17:18 |
20.01 |
42 |
42 |
集合竞价 |
| 09:17:36 |
20.2 |
31 |
31 |
集合竞价 |
| 09:18:03 |
20.2 |
31 |
31 |
集合竞价 |
| 09:18:39 |
20.2 |
31 |
31 |
集合竞价 |
| 09:18:57 |
20.2 |
31 |
31 |
集合竞价 |
| 09:19:15 |
20.2 |
31 |
31 |
集合竞价 |
| 09:19:24 |
20.16 |
31 |
31 |
集合竞价 |
| 09:19:33 |
20.16 |
31 |
31 |
集合竞价 |
| 09:19:51 |
20.16 |
31 |
31 |
集合竞价 |
| 09:20:00 |
20.16 |
37 |
37 |
集合竞价 |
| 09:20:57 |
20.16 |
42 |
42 |
集合竞价 |
| 09:21:15 |
20.16 |
43 |
43 |
集合竞价 |
| 09:21:33 |
20.11 |
43 |
43 |
集合竞价 |
| 09:21:42 |
20.1 |
43 |
43 |
集合竞价 |
| 09:21:51 |
20.1 |
46 |
46 |
集合竞价 |
| 09:22:09 |
20.11 |
51 |
51 |
集合竞价 |
| 09:22:45 |
20.11 |
51 |
51 |
集合竞价 |
| 09:23:12 |
20.06 |
58 |
58 |
集合竞价 |
| 09:23:21 |
20.1 |
86 |
86 |
集合竞价 |
| 09:23:30 |
20.1 |
86 |
86 |
集合竞价 |
| 09:23:39 |
20.07 |
86 |
86 |
集合竞价 |
| 09:23:48 |
20.1 |
121 |
121 |
集合竞价 |
| 09:24:06 |
20.1 |
136 |
136 |
集合竞价 |
| 09:24:15 |
20.1 |
139 |
139 |
集合竞价 |
| 09:24:24 |
20.1 |
140 |
140 |
集合竞价 |
| 09:24:33 |
20.1 |
151 |
151 |
集合竞价 |
| 09:24:42 |
20.1 |
154 |
154 |
集合竞价 |
| 09:24:51 |
20.1 |
154 |
154 |
集合竞价 |
| 09:25:00 |
20 |
223 |
223 |
集合竞价 |
| 09:25:03 |
20 |
223 |
446 |
买入 |
| 09:30:03 |
19.9 |
40 |
486 |
卖出 |
| 09:30:06 |
19.89 |
35 |
521 |
卖出 |
| 09:30:09 |
19.89 |
23 |
544 |
卖出 |
| 09:30:12 |
19.89 |
2 |
546 |
买入 |
| 09:30:18 |
19.88 |
13 |
559 |
买入 |
| 09:30:21 |
19.8 |
11 |
570 |
卖出 |
| 09:30:24 |
19.8 |
22 |
592 |
卖出 |
| 09:30:27 |
19.8 |
7 |
599 |
买入 |
| 09:30:30 |
19.8 |
7 |
606 |
买入 |
| 09:30:33 |
19.8 |
47 |
653 |
买入 |
| 09:30:36 |
19.79 |
11 |
664 |
卖出 |
| 09:30:39 |
19.79 |
51 |
715 |
卖出 |
| 09:30:42 |
19.8 |
68 |
783 |
买入 |
| 09:30:45 |
19.76 |
97 |
880 |
卖出 |
| 09:30:48 |
19.79 |
9 |
889 |
买入 |
| 09:30:51 |
19.79 |
6 |
895 |
买入 |
| 09:30:54 |
19.78 |
12 |
907 |
卖出 |
| 09:30:57 |
19.76 |
31 |
938 |
卖出 |
| 09:31:03 |
19.78 |
7 |
945 |
买入 |
| 09:31:06 |
19.76 |
91 |
1036 |
卖出 |
| 09:31:09 |
19.78 |
36 |
1072 |
买入 |
| 09:31:12 |
19.76 |
68 |
1140 |
卖出 |
| 09:31:15 |
19.77 |
74 |
1214 |
卖出 |
| 09:31:18 |
19.78 |
66 |
1280 |
买入 |
| 09:31:21 |
19.79 |
20 |
1300 |
买入 |
| 09:31:24 |
19.8 |
8 |
1308 |
买入 |
| 09:31:27 |
19.81 |
18 |
1326 |
买入 |
| 09:31:30 |
19.81 |
6 |
1332 |
买入 |
| 09:31:36 |
19.8 |
64 |
1396 |
卖出 |
| 09:31:39 |
19.88 |
5 |
1401 |
买入 |
| 09:31:42 |
19.88 |
1 |
1402 |
卖出 |
| 09:31:45 |
19.81 |
28 |
1430 |
卖出 |
| 09:31:48 |
19.83 |
13 |
1443 |
卖出 |
| 09:31:51 |
19.89 |
24 |
1467 |
买入 |
| 09:31:54 |
19.92 |
15 |
1482 |
买入 |
| 09:31:57 |
19.89 |
12 |
1494 |
卖出 |
| 09:32:00 |
19.92 |
16 |
1510 |
买入 |
| 09:32:03 |
19.93 |
16 |
1526 |
买入 |
| 09:32:06 |
19.92 |
4 |
1530 |
卖出 |
| 09:32:09 |
19.95 |
37 |
1567 |
买入 |
| 09:32:12 |
19.95 |
1 |
1568 |
卖出 |
| 09:32:15 |
19.94 |
43 |
1611 |
卖出 |
| 09:32:18 |
19.94 |
39 |
1650 |
卖出 |
| 09:32:21 |
19.95 |
31 |
1681 |
买入 |
| 09:32:24 |
19.92 |
12 |
1693 |
卖出 |
| 09:32:30 |
19.92 |
5 |
1698 |
卖出 |
| 09:32:33 |
19.9 |
1 |
1699 |
卖出 |
| 09:32:36 |
19.89 |
25 |
1724 |
卖出 |
| 09:32:42 |
19.9 |
26 |
1750 |
卖出 |
| 09:32:45 |
19.9 |
3 |
1753 |
买入 |
| 09:32:48 |
19.86 |
8 |
1761 |
卖出 |
| 09:32:51 |
19.86 |
21 |
1782 |
卖出 |
| 09:32:54 |
19.85 |
8 |
1790 |
卖出 |
| 09:32:57 |
19.84 |
20 |
1810 |
买入 |
| 09:33:00 |
19.8 |
101 |
1911 |
卖出 |
| 09:33:03 |
19.8 |
88 |
1999 |
卖出 |
| 09:33:06 |
19.8 |
46 |
2045 |
卖出 |
| 09:33:09 |
19.8 |
2 |
2047 |
卖出 |
| 09:33:12 |
19.81 |
84 |
2131 |
买入 |
| 09:33:15 |
19.8 |
13 |
2144 |
卖出 |
| 09:33:18 |
19.8 |
47 |
2191 |
卖出 |
| 09:33:21 |
19.8 |
55 |
2246 |
卖出 |
| 09:33:24 |
19.79 |
73 |
2319 |
卖出 |
| 09:33:27 |
19.8 |
22 |
2341 |
买入 |
| 09:33:30 |
19.78 |
60 |
2401 |
卖出 |
| 09:33:33 |
19.8 |
17 |
2418 |
买入 |
| 09:33:36 |
19.8 |
8 |
2426 |
买入 |
| 09:33:39 |
19.76 |
101 |
2527 |
卖出 |
| 09:33:42 |
19.76 |
58 |
2585 |
卖出 |
| 09:33:45 |
19.76 |
96 |
2681 |
卖出 |
| 09:33:48 |
19.75 |
127 |
2808 |
卖出 |
| 09:33:51 |
19.75 |
65 |
2873 |
卖出 |
| 09:33:54 |
19.72 |
80 |
2953 |
卖出 |
| 09:33:57 |
19.76 |
3 |
2956 |
买入 |
| 09:34:00 |
19.73 |
1 |
2957 |
卖出 |
| 09:34:03 |
19.7 |
77 |
3034 |
卖出 |
| 09:34:06 |
19.72 |
4 |
3038 |
买入 |
| 09:34:09 |
19.7 |
69 |
3107 |
卖出 |
| 09:34:12 |
19.7 |
36 |
3143 |
卖出 |
| 09:34:15 |
19.71 |
369 |
3512 |
买入 |
| 09:34:18 |
19.69 |
16 |
3528 |
卖出 |
| 09:34:21 |
19.7 |
20 |
3548 |
买入 |
| 09:34:24 |
19.69 |
70 |
3618 |
卖出 |
| 09:34:27 |
19.64 |
30 |
3648 |
卖出 |
| 09:34:30 |
19.6 |
74 |
3722 |
卖出 |
| 09:34:33 |
19.61 |
99 |
3821 |
买入 |
| 09:34:36 |
19.6 |
71 |
3892 |
卖出 |
| 09:34:39 |
19.6 |
73 |
3965 |
买入 |
| 09:34:42 |
19.6 |
183 |
4148 |
买入 |
| 09:34:45 |
19.58 |
30 |
4178 |
卖出 |
| 09:34:48 |
19.5 |
86 |
4264 |
卖出 |
| 09:34:51 |
19.5 |
38 |
4302 |
买入 |
| 09:34:54 |
19.5 |
93 |
4395 |
买入 |
| 09:34:57 |
19.5 |
124 |
4519 |
买入 |
| 09:35:00 |
19.5 |
15 |
4534 |
卖出 |
| 09:35:03 |
19.5 |
52 |
4586 |
卖出 |
| 09:35:06 |
19.5 |
144 |
4730 |
卖出 |
| 09:35:09 |
19.5 |
132 |
4862 |
买入 |
| 09:35:12 |
19.5 |
175 |
5037 |
买入 |
| 09:35:15 |
19.5 |
25 |
5062 |
买入 |
| 09:35:18 |
19.44 |
146 |
5208 |
卖出 |
| 09:35:21 |
19.46 |
145 |
5353 |
买入 |
| 09:35:24 |
19.47 |
54 |
5407 |
买入 |
| 09:35:27 |
19.46 |
175 |
5582 |
卖出 |
| 09:35:30 |
19.46 |
83 |
5665 |
卖出 |
| 09:35:33 |
19.46 |
39 |
5704 |
卖出 |
| 09:35:36 |
19.49 |
11 |
5715 |
买入 |
| 09:35:39 |
19.5 |
189 |
5904 |
买入 |
| 09:35:42 |
19.5 |
29 |
5933 |
买入 |
| 09:35:45 |
19.5 |
218 |
6151 |
卖出 |
| 09:35:48 |
19.5 |
116 |
6267 |
卖出 |
| 09:35:51 |
19.5 |
45 |
6312 |
买入 |
| 09:35:54 |
19.49 |
18 |
6330 |
卖出 |
| 09:35:57 |
19.53 |
35 |
6365 |
买入 |
| 09:36:00 |
19.46 |
51 |
6416 |
卖出 |
| 09:36:03 |
19.47 |
64 |
6480 |
买入 |
| 09:36:06 |
19.5 |
7 |
6487 |
买入 |
| 09:36:09 |
19.49 |
21 |
6508 |
卖出 |
| 09:36:12 |
19.49 |
4 |
6512 |
卖出 |
| 09:36:15 |
19.49 |
53 |
6565 |
卖出 |
| 09:36:18 |
19.53 |
31 |
6596 |
买入 |
| 09:36:21 |
19.53 |
8 |
6604 |
买入 |
| 09:36:24 |
19.5 |
102 |
6706 |
卖出 |
| 09:36:27 |
19.54 |
19 |
6725 |
买入 |
| 09:36:30 |
19.53 |
30 |
6755 |
卖出 |
| 09:36:33 |
19.5 |
5 |
6760 |
卖出 |
| 09:36:36 |
19.53 |
12 |
6772 |
卖出 |
| 09:36:39 |
19.53 |
124 |
6896 |
买入 |
| 09:36:42 |
19.53 |
67 |
6963 |
买入 |
| 09:36:45 |
19.52 |
1 |
6964 |
卖出 |
| 09:36:48 |
19.53 |
47 |
7011 |
买入 |
| 09:36:51 |
19.53 |
55 |
7066 |
买入 |
| 09:36:54 |
19.53 |
90 |
7156 |
买入 |
| 09:36:57 |
19.52 |
43 |
7199 |
卖出 |
| 09:37:00 |
19.52 |
82 |
7281 |
买入 |
| 09:37:03 |
19.53 |
50 |
7331 |
买入 |
| 09:37:06 |
19.53 |
6 |
7337 |
买入 |
| 09:37:09 |
19.53 |
24 |
7361 |
买入 |
| 09:37:12 |
19.53 |
37 |
7398 |
买入 |
| 09:37:15 |
19.53 |
30 |
7428 |
买入 |
| 09:37:18 |
19.52 |
62 |
7490 |
卖出 |
| 09:37:21 |
19.53 |
50 |
7540 |
卖出 |
| 09:37:24 |
19.56 |
20 |
7560 |
买入 |
| 09:37:27 |
19.53 |
15 |
7575 |
卖出 |
| 09:37:30 |
19.56 |
1 |
7576 |
卖出 |
| 09:37:36 |
19.56 |
18 |
7594 |
卖出 |
| 09:37:39 |
19.58 |
35 |
7629 |
买入 |
| 09:37:42 |
19.58 |
60 |
7689 |
买入 |
| 09:37:45 |
19.59 |
13 |
7702 |
买入 |
| 09:37:48 |
19.58 |
26 |
7728 |
卖出 |
| 09:37:51 |
19.59 |
1 |
7729 |
买入 |
| 09:37:54 |
19.59 |
8 |
7737 |
买入 |
| 09:37:57 |
19.59 |
16 |
7753 |
买入 |
| 09:38:00 |
19.6 |
31 |
7784 |
买入 |
| 09:38:03 |
19.6 |
37 |
7821 |
卖出 |
| 09:38:09 |
19.62 |
19 |
7840 |
买入 |
| 09:38:12 |
19.63 |
86 |
7926 |
买入 |
| 09:38:15 |
19.63 |
39 |
7965 |
买入 |
| 09:38:18 |
19.64 |
8 |
7973 |
买入 |
| 09:38:24 |
19.63 |
76 |
8049 |
卖出 |
| 09:38:27 |
19.64 |
18 |
8067 |
买入 |
| 09:38:30 |
19.63 |
13 |
8080 |
卖出 |
| 09:38:33 |
19.63 |
70 |
8150 |
卖出 |
| 09:38:36 |
19.6 |
32 |
8182 |
卖出 |
| 09:38:39 |
19.63 |
25 |
8207 |
买入 |
| 09:38:48 |
19.59 |
75 |
8282 |
卖出 |
| 09:38:51 |
19.58 |
104 |
8386 |
卖出 |
| 09:38:54 |
19.57 |
2 |
8388 |
卖出 |
| 09:38:57 |
19.56 |
8 |
8396 |
卖出 |
| 09:39:00 |
19.56 |
54 |
8450 |
卖出 |
| 09:39:03 |
19.55 |
55 |
8505 |
卖出 |
| 09:39:06 |
19.53 |
66 |
8571 |
卖出 |
| 09:39:09 |
19.56 |
21 |
8592 |
买入 |
| 09:39:12 |
19.53 |
11 |
8603 |
卖出 |
| 09:39:15 |
19.55 |
57 |
8660 |
买入 |
| 09:39:18 |
19.53 |
41 |
8701 |
卖出 |
| 09:39:21 |
19.53 |
34 |
8735 |
买入 |
| 09:39:24 |
19.53 |
10 |
8745 |
买入 |
| 09:39:27 |
19.52 |
28 |
8773 |
卖出 |
| 09:39:30 |
19.52 |
59 |
8832 |
卖出 |
| 09:39:33 |
19.52 |
49 |
8881 |
卖出 |
| 09:39:36 |
19.53 |
259 |
9140 |
买入 |
| 09:39:42 |
19.51 |
38 |
9178 |
买入 |
| 09:39:45 |
19.51 |
87 |
9265 |
买入 |
| 09:39:48 |
19.51 |
6 |
9271 |
买入 |
| 09:39:51 |
19.5 |
23 |
9294 |
卖出 |
| 09:39:54 |
19.5 |
106 |
9400 |
买入 |
| 09:39:57 |
19.51 |
149 |
9549 |
买入 |
| 09:40:00 |
19.5 |
637 |
10186 |
卖出 |
| 09:40:03 |
19.51 |
62 |
10248 |
卖出 |
| 09:40:06 |
19.52 |
28 |
10276 |
买入 |
| 09:40:09 |
19.51 |
15 |
10291 |
卖出 |
| 09:40:12 |
19.6 |
22 |
10313 |
买入 |
| 09:40:15 |
19.54 |
2 |
10315 |
卖出 |
| 09:40:18 |
19.5 |
296 |
10611 |
卖出 |
| 09:40:21 |
19.54 |
14 |
10625 |
买入 |
| 09:40:24 |
19.61 |
61 |
10686 |
买入 |
| 09:40:27 |
19.62 |
7 |
10693 |
买入 |
| 09:40:30 |
19.6 |
10 |
10703 |
卖出 |
| 09:40:33 |
19.62 |
11 |
10714 |
买入 |
| 09:40:36 |
19.61 |
33 |
10747 |
卖出 |
| 09:40:39 |
19.63 |
78 |
10825 |
买入 |
| 09:40:42 |
19.62 |
1 |
10826 |
卖出 |
| 09:40:45 |
19.63 |
27 |
10853 |
买入 |
| 09:40:48 |
19.62 |
46 |
10899 |
卖出 |
| 09:40:51 |
19.62 |
12 |
10911 |
卖出 |
| 09:40:54 |
19.63 |
5 |
10916 |
卖出 |
| 09:40:57 |
19.63 |
40 |
10956 |
卖出 |
| 09:41:00 |
19.65 |
44 |
11000 |
买入 |
| 09:41:03 |
19.63 |
15 |
11015 |
卖出 |
| 09:41:15 |
19.67 |
5 |
11020 |
买入 |
| 09:41:18 |
19.66 |
23 |
11043 |
卖出 |
| 09:41:21 |
19.67 |
26 |
11069 |
买入 |
| 09:41:24 |
19.69 |
20 |
11089 |
买入 |
| 09:41:30 |
19.67 |
68 |
11157 |
卖出 |
| 09:41:33 |
19.69 |
40 |
11197 |
买入 |
| 09:41:36 |
19.69 |
20 |
11217 |
买入 |
| 09:41:39 |
19.67 |
2 |
11219 |
卖出 |
| 09:41:51 |
19.67 |
60 |
11279 |
买入 |
| 09:41:54 |
19.66 |
41 |
11320 |
买入 |
| 09:41:57 |
19.62 |
346 |
11666 |
卖出 |
| 09:42:00 |
19.63 |
36 |
11702 |
买入 |
| 09:42:06 |
19.6 |
50 |
11752 |
卖出 |
| 09:42:09 |
19.62 |
1 |
11753 |
买入 |
| 09:42:12 |
19.61 |
2 |
11755 |
卖出 |
| 09:42:15 |
19.6 |
22 |
11777 |
卖出 |
| 09:42:18 |
19.6 |
25 |
11802 |
卖出 |
| 09:42:21 |
19.58 |
96 |
11898 |
卖出 |
| 09:42:24 |
19.6 |
6 |
11904 |
买入 |
| 09:42:27 |
19.58 |
3 |
11907 |
卖出 |
| 09:42:30 |
19.6 |
24 |
11931 |
买入 |
| 09:42:33 |
19.6 |
58 |
11989 |
卖出 |
| 09:42:36 |
19.6 |
3 |
11992 |
卖出 |
| 09:42:39 |
19.61 |
2 |
11994 |
买入 |
| 09:42:42 |
19.6 |
2 |
11996 |
卖出 |
| 09:42:54 |
19.58 |
10 |
12006 |
卖出 |
| 09:42:57 |
19.58 |
24 |
12030 |
买入 |
| 09:43:00 |
19.56 |
89 |
12119 |
卖出 |
| 09:43:06 |
19.54 |
1 |
12120 |
卖出 |
| 09:43:09 |
19.55 |
37 |
12157 |
买入 |
| 09:43:12 |
19.53 |
22 |
12179 |
卖出 |
| 09:43:18 |
19.53 |
18 |
12197 |
卖出 |
| 09:43:21 |
19.53 |
4 |
12201 |
买入 |
| 09:43:24 |
19.53 |
38 |
12239 |
买入 |
| 09:43:27 |
19.52 |
70 |
12309 |
卖出 |
| 09:43:30 |
19.52 |
10 |
12319 |
卖出 |
| 09:43:33 |
19.51 |
25 |
12344 |
卖出 |
| 09:43:36 |
19.51 |
39 |
12383 |
卖出 |
| 09:43:39 |
19.51 |
32 |
12415 |
卖出 |
| 09:43:42 |
19.51 |
109 |
12524 |
卖出 |
| 09:43:45 |
19.51 |
14 |
12538 |
买入 |
| 09:43:48 |
19.52 |
3 |
12541 |
买入 |
| 09:43:51 |
19.5 |
45 |
12586 |
卖出 |
| 09:43:57 |
19.5 |
114 |
12700 |
卖出 |
| 09:44:00 |
19.51 |
8 |
12708 |
买入 |
| 09:44:03 |
19.49 |
109 |
12817 |
卖出 |
| 09:44:06 |
19.5 |
24 |
12841 |
买入 |
| 09:44:09 |
19.5 |
11 |
12852 |
买入 |
| 09:44:12 |
19.49 |
48 |
12900 |
卖出 |
| 09:44:15 |
19.49 |
1 |
12901 |
买入 |
| 09:44:18 |
19.46 |
209 |
13110 |
卖出 |
| 09:44:21 |
19.46 |
2 |
13112 |
买入 |