建科院[300675]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.29 |
25 |
25 |
集合竞价 |
| 09:15:12 |
21.28 |
56 |
56 |
集合竞价 |
| 09:17:00 |
21.18 |
45 |
45 |
集合竞价 |
| 09:25:03 |
21.22 |
879 |
924 |
卖出 |
| 09:30:03 |
21.2 |
473 |
1397 |
卖出 |
| 09:30:06 |
21.2 |
371 |
1768 |
卖出 |
| 09:30:09 |
21.22 |
192 |
1960 |
买入 |
| 09:30:12 |
21.22 |
27 |
1987 |
买入 |
| 09:30:15 |
21.18 |
141 |
2128 |
卖出 |
| 09:30:18 |
21.19 |
11 |
2139 |
买入 |
| 09:30:21 |
21.19 |
397 |
2536 |
买入 |
| 09:30:24 |
21.15 |
10 |
2546 |
卖出 |
| 09:30:27 |
21.19 |
53 |
2599 |
买入 |
| 09:30:30 |
21.13 |
25 |
2624 |
卖出 |
| 09:30:33 |
21.19 |
369 |
2993 |
买入 |
| 09:30:36 |
21.18 |
27 |
3020 |
卖出 |
| 09:30:39 |
21.12 |
1 |
3021 |
卖出 |
| 09:30:42 |
21.11 |
7 |
3028 |
卖出 |
| 09:30:45 |
21.08 |
26 |
3054 |
卖出 |
| 09:30:48 |
21.11 |
12 |
3066 |
买入 |
| 09:30:51 |
21.11 |
43 |
3109 |
买入 |
| 09:30:54 |
21.11 |
34 |
3143 |
卖出 |
| 09:30:57 |
21.2 |
38 |
3181 |
买入 |
| 09:31:00 |
21.11 |
112 |
3293 |
卖出 |
| 09:31:03 |
21.13 |
38 |
3331 |
买入 |
| 09:31:06 |
21.2 |
18 |
3349 |
买入 |
| 09:31:09 |
21.15 |
66 |
3415 |
卖出 |
| 09:31:12 |
21.14 |
106 |
3521 |
卖出 |
| 09:31:15 |
21.14 |
42 |
3563 |
买入 |
| 09:31:18 |
21.22 |
46 |
3609 |
买入 |
| 09:31:21 |
21.13 |
143 |
3752 |
卖出 |
| 09:31:24 |
21.13 |
34 |
3786 |
卖出 |
| 09:31:27 |
21.2 |
68 |
3854 |
买入 |
| 09:31:30 |
21.16 |
34 |
3888 |
卖出 |
| 09:31:33 |
21.16 |
35 |
3923 |
卖出 |
| 09:31:36 |
21.22 |
14 |
3937 |
买入 |
| 09:31:39 |
21.16 |
38 |
3975 |
卖出 |
| 09:31:42 |
21.22 |
13 |
3988 |
买入 |
| 09:31:45 |
21.21 |
38 |
4026 |
卖出 |
| 09:31:48 |
21.21 |
162 |
4188 |
卖出 |
| 09:31:51 |
21.3 |
46 |
4234 |
买入 |
| 09:32:00 |
21.3 |
71 |
4305 |
买入 |
| 09:32:03 |
21.32 |
155 |
4460 |
买入 |
| 09:32:06 |
21.32 |
13 |
4473 |
卖出 |
| 09:32:09 |
21.36 |
174 |
4647 |
买入 |
| 09:32:12 |
21.37 |
21 |
4668 |
卖出 |
| 09:32:15 |
21.46 |
31 |
4699 |
买入 |
| 09:32:18 |
21.45 |
15 |
4714 |
卖出 |
| 09:32:21 |
21.5 |
207 |
4921 |
买入 |
| 09:32:24 |
21.49 |
36 |
4957 |
卖出 |
| 09:32:27 |
21.57 |
17 |
4974 |
买入 |
| 09:32:30 |
21.6 |
79 |
5053 |
买入 |
| 09:32:33 |
21.61 |
48 |
5101 |
买入 |
| 09:32:36 |
21.63 |
24 |
5125 |
买入 |
| 09:32:39 |
21.63 |
205 |
5330 |
卖出 |
| 09:32:42 |
21.63 |
122 |
5452 |
买入 |
| 09:32:45 |
21.63 |
102 |
5554 |
买入 |
| 09:32:48 |
21.61 |
147 |
5701 |
卖出 |
| 09:32:51 |
21.61 |
225 |
5926 |
买入 |
| 09:32:54 |
21.57 |
155 |
6081 |
卖出 |
| 09:32:57 |
21.5 |
178 |
6259 |
卖出 |
| 09:33:00 |
21.5 |
614 |
6873 |
卖出 |
| 09:33:03 |
21.47 |
198 |
7071 |
卖出 |
| 09:33:06 |
21.42 |
52 |
7123 |
卖出 |
| 09:33:09 |
21.44 |
4 |
7127 |
买入 |
| 09:33:12 |
21.42 |
45 |
7172 |
卖出 |
| 09:33:15 |
21.34 |
133 |
7305 |
卖出 |
| 09:33:18 |
21.41 |
103 |
7408 |
买入 |
| 09:33:21 |
21.34 |
93 |
7501 |
卖出 |
| 09:33:24 |
21.47 |
61 |
7562 |
买入 |
| 09:33:27 |
21.41 |
47 |
7609 |
卖出 |
| 09:33:30 |
21.43 |
29 |
7638 |
买入 |
| 09:33:33 |
21.48 |
26 |
7664 |
买入 |
| 09:33:36 |
21.42 |
15 |
7679 |
卖出 |
| 09:33:39 |
21.45 |
77 |
7756 |
买入 |
| 09:33:42 |
21.45 |
85 |
7841 |
买入 |
| 09:33:45 |
21.45 |
105 |
7946 |
买入 |
| 09:33:48 |
21.41 |
436 |
8382 |
卖出 |
| 09:33:51 |
21.41 |
31 |
8413 |
买入 |
| 09:33:54 |
21.38 |
16 |
8429 |
卖出 |
| 09:33:57 |
21.42 |
20 |
8449 |
买入 |
| 09:34:00 |
21.41 |
309 |
8758 |
卖出 |
| 09:34:03 |
21.41 |
116 |
8874 |
卖出 |
| 09:34:06 |
21.41 |
37 |
8911 |
卖出 |
| 09:34:09 |
21.43 |
42 |
8953 |
买入 |
| 09:34:12 |
21.43 |
5 |
8958 |
卖出 |
| 09:34:15 |
21.45 |
19 |
8977 |
卖出 |
| 09:34:18 |
21.49 |
47 |
9024 |
买入 |
| 09:34:21 |
21.5 |
81 |
9105 |
买入 |
| 09:34:24 |
21.49 |
135 |
9240 |
卖出 |
| 09:34:27 |
21.48 |
4 |
9244 |
卖出 |
| 09:34:30 |
21.5 |
80 |
9324 |
买入 |
| 09:34:33 |
21.49 |
7 |
9331 |
卖出 |
| 09:34:36 |
21.57 |
48 |
9379 |
买入 |
| 09:34:39 |
21.54 |
7 |
9386 |
卖出 |
| 09:34:42 |
21.5 |
125 |
9511 |
卖出 |
| 09:34:45 |
21.56 |
99 |
9610 |
买入 |
| 09:34:48 |
21.6 |
109 |
9719 |
买入 |
| 09:34:51 |
21.6 |
8 |
9727 |
卖出 |
| 09:34:54 |
21.61 |
13 |
9740 |
买入 |
| 09:34:57 |
21.61 |
109 |
9849 |
买入 |
| 09:35:00 |
21.61 |
142 |
9991 |
卖出 |
| 09:35:03 |
21.6 |
103 |
10094 |
卖出 |
| 09:35:06 |
21.58 |
124 |
10218 |
卖出 |
| 09:35:09 |
21.54 |
246 |
10464 |
卖出 |
| 09:35:12 |
21.48 |
65 |
10529 |
卖出 |
| 09:35:15 |
21.56 |
292 |
10821 |
买入 |
| 09:35:18 |
21.54 |
48 |
10869 |
卖出 |
| 09:35:21 |
21.5 |
88 |
10957 |
卖出 |
| 09:35:24 |
21.48 |
64 |
11021 |
卖出 |
| 09:35:27 |
21.5 |
18 |
11039 |
买入 |
| 09:35:30 |
21.43 |
43 |
11082 |
卖出 |
| 09:35:33 |
21.44 |
74 |
11156 |
卖出 |
| 09:35:36 |
21.48 |
18 |
11174 |
买入 |
| 09:35:39 |
21.48 |
27 |
11201 |
买入 |
| 09:35:42 |
21.44 |
28 |
11229 |
卖出 |
| 09:35:45 |
21.45 |
2 |
11231 |
买入 |
| 09:35:48 |
21.48 |
12 |
11243 |
买入 |
| 09:35:51 |
21.48 |
21 |
11264 |
买入 |
| 09:35:54 |
21.54 |
80 |
11344 |
买入 |
| 09:35:57 |
21.49 |
20 |
11364 |
卖出 |
| 09:36:00 |
21.5 |
1 |
11365 |
买入 |
| 09:36:03 |
21.56 |
78 |
11443 |
买入 |
| 09:36:06 |
21.64 |
388 |
11831 |
买入 |
| 09:36:09 |
21.65 |
226 |
12057 |
买入 |
| 09:36:12 |
21.71 |
262 |
12319 |
买入 |
| 09:36:15 |
21.71 |
66 |
12385 |
买入 |
| 09:36:18 |
21.75 |
170 |
12555 |
买入 |
| 09:36:21 |
21.72 |
23 |
12578 |
卖出 |
| 09:36:24 |
21.8 |
31 |
12609 |
买入 |
| 09:36:27 |
21.81 |
79 |
12688 |
买入 |
| 09:36:30 |
21.83 |
61 |
12749 |
买入 |
| 09:36:33 |
21.81 |
87 |
12836 |
卖出 |
| 09:36:36 |
21.81 |
26 |
12862 |
卖出 |
| 09:36:39 |
21.87 |
44 |
12906 |
买入 |
| 09:36:42 |
21.83 |
121 |
13027 |
卖出 |
| 09:36:45 |
21.85 |
224 |
13251 |
买入 |
| 09:36:48 |
21.86 |
75 |
13326 |
卖出 |
| 09:36:51 |
21.87 |
471 |
13797 |
买入 |
| 09:36:54 |
21.87 |
153 |
13950 |
买入 |
| 09:36:57 |
21.87 |
189 |
14139 |
买入 |
| 09:37:00 |
21.88 |
55 |
14194 |
买入 |
| 09:37:03 |
21.88 |
335 |
14529 |
买入 |
| 09:37:06 |
21.89 |
256 |
14785 |
买入 |
| 09:37:09 |
21.89 |
74 |
14859 |
买入 |
| 09:37:12 |
21.89 |
160 |
15019 |
买入 |
| 09:37:15 |
21.9 |
147 |
15166 |
买入 |
| 09:37:18 |
21.88 |
428 |
15594 |
卖出 |
| 09:37:21 |
21.91 |
88 |
15682 |
买入 |
| 09:37:24 |
21.89 |
161 |
15843 |
卖出 |
| 09:37:27 |
21.89 |
99 |
15942 |
买入 |
| 09:37:30 |
21.87 |
179 |
16121 |
卖出 |
| 09:37:33 |
21.92 |
264 |
16385 |
买入 |
| 09:37:36 |
21.87 |
104 |
16489 |
卖出 |
| 09:37:39 |
21.87 |
63 |
16552 |
买入 |
| 09:37:42 |
21.87 |
33 |
16585 |
买入 |
| 09:37:45 |
21.88 |
92 |
16677 |
买入 |
| 09:37:48 |
21.87 |
114 |
16791 |
卖出 |
| 09:37:51 |
21.87 |
138 |
16929 |
买入 |
| 09:37:54 |
21.85 |
74 |
17003 |
卖出 |
| 09:37:57 |
21.88 |
73 |
17076 |
买入 |
| 09:38:00 |
21.84 |
27 |
17103 |
卖出 |
| 09:38:03 |
21.82 |
18 |
17121 |
卖出 |
| 09:38:06 |
21.81 |
130 |
17251 |
卖出 |
| 09:38:09 |
21.81 |
88 |
17339 |
卖出 |
| 09:38:12 |
21.81 |
165 |
17504 |
卖出 |
| 09:38:15 |
21.8 |
27 |
17531 |
卖出 |
| 09:38:18 |
21.78 |
111 |
17642 |
卖出 |
| 09:38:21 |
21.78 |
53 |
17695 |
卖出 |
| 09:38:24 |
21.78 |
40 |
17735 |
卖出 |
| 09:38:27 |
21.78 |
46 |
17781 |
卖出 |
| 09:38:30 |
21.78 |
79 |
17860 |
买入 |
| 09:38:33 |
21.78 |
26 |
17886 |
买入 |
| 09:38:36 |
21.77 |
62 |
17948 |
卖出 |
| 09:38:39 |
21.77 |
33 |
17981 |
买入 |
| 09:38:42 |
21.77 |
18 |
17999 |
买入 |
| 09:38:45 |
21.76 |
3 |
18002 |
卖出 |
| 09:38:48 |
21.7 |
26 |
18028 |
卖出 |
| 09:38:51 |
21.7 |
10 |
18038 |
卖出 |
| 09:38:54 |
21.7 |
127 |
18165 |
卖出 |
| 09:38:57 |
21.69 |
76 |
18241 |
卖出 |
| 09:39:00 |
21.69 |
1 |
18242 |
买入 |
| 09:39:03 |
21.68 |
65 |
18307 |
卖出 |
| 09:39:06 |
21.68 |
15 |
18322 |
卖出 |
| 09:39:09 |
21.68 |
45 |
18367 |
卖出 |
| 09:39:12 |
21.68 |
104 |
18471 |
买入 |
| 09:39:15 |
21.68 |
6 |
18477 |
买入 |
| 09:39:18 |
21.65 |
5 |
18482 |
卖出 |
| 09:39:21 |
21.64 |
15 |
18497 |
卖出 |
| 09:39:24 |
21.65 |
79 |
18576 |
买入 |
| 09:39:27 |
21.67 |
36 |
18612 |
买入 |
| 09:39:30 |
21.63 |
14 |
18626 |
卖出 |
| 09:39:33 |
21.61 |
25 |
18651 |
卖出 |
| 09:39:36 |
21.65 |
12 |
18663 |
买入 |
| 09:39:39 |
21.66 |
30 |
18693 |
买入 |
| 09:39:42 |
21.66 |
27 |
18720 |
买入 |
| 09:39:45 |
21.65 |
45 |
18765 |
卖出 |
| 09:39:48 |
21.65 |
75 |
18840 |
卖出 |
| 09:39:51 |
21.65 |
71 |
18911 |
卖出 |
| 09:39:54 |
21.65 |
149 |
19060 |
卖出 |
| 09:39:57 |
21.65 |
9 |
19069 |
卖出 |
| 09:40:00 |
21.65 |
51 |
19120 |
卖出 |
| 09:40:03 |
21.65 |
80 |
19200 |
买入 |
| 09:40:06 |
21.65 |
29 |
19229 |
买入 |
| 09:40:09 |
21.63 |
123 |
19352 |
卖出 |
| 09:40:12 |
21.65 |
21 |
19373 |
买入 |
| 09:40:15 |
21.66 |
67 |
19440 |
买入 |
| 09:40:18 |
21.64 |
20 |
19460 |
买入 |
| 09:40:21 |
21.6 |
539 |
19999 |
卖出 |
| 09:40:24 |
21.6 |
34 |
20033 |
买入 |
| 09:40:27 |
21.6 |
58 |
20091 |
买入 |
| 09:40:30 |
21.56 |
121 |
20212 |
卖出 |
| 09:40:33 |
21.57 |
51 |
20263 |
买入 |
| 09:40:36 |
21.55 |
65 |
20328 |
卖出 |
| 09:40:39 |
21.56 |
88 |
20416 |
买入 |
| 09:40:45 |
21.55 |
54 |
20470 |
卖出 |
| 09:40:48 |
21.55 |
47 |
20517 |
卖出 |
| 09:40:51 |
21.55 |
103 |
20620 |
卖出 |
| 09:40:54 |
21.55 |
36 |
20656 |
买入 |
| 09:40:57 |
21.54 |
82 |
20738 |
卖出 |
| 09:41:00 |
21.54 |
50 |
20788 |
卖出 |
| 09:41:03 |
21.54 |
34 |
20822 |
卖出 |
| 09:41:06 |
21.52 |
111 |
20933 |
卖出 |
| 09:41:09 |
21.55 |
58 |
20991 |
买入 |
| 09:41:12 |
21.53 |
29 |
21020 |
卖出 |
| 09:41:15 |
21.55 |
28 |
21048 |
买入 |
| 09:41:18 |
21.56 |
16 |
21064 |
买入 |
| 09:41:24 |
21.57 |
18 |
21082 |
买入 |
| 09:41:27 |
21.55 |
63 |
21145 |
卖出 |
| 09:41:30 |
21.57 |
29 |
21174 |
卖出 |
| 09:41:33 |
21.58 |
29 |
21203 |
买入 |
| 09:41:36 |
21.59 |
94 |
21297 |
买入 |
| 09:41:39 |
21.6 |
35 |
21332 |
买入 |
| 09:41:42 |
21.59 |
71 |
21403 |
卖出 |
| 09:41:45 |
21.6 |
210 |
21613 |
买入 |
| 09:41:48 |
21.6 |
209 |
21822 |
买入 |
| 09:41:51 |
21.6 |
25 |
21847 |
买入 |
| 09:41:54 |
21.6 |
21 |
21868 |
卖出 |
| 09:41:57 |
21.63 |
30 |
21898 |
买入 |
| 09:42:00 |
21.63 |
4 |
21902 |
买入 |
| 09:42:03 |
21.63 |
8 |
21910 |
买入 |
| 09:42:06 |
21.65 |
67 |
21977 |
买入 |
| 09:42:09 |
21.62 |
132 |
22109 |
卖出 |
| 09:42:12 |
21.62 |
9 |
22118 |
卖出 |
| 09:42:15 |
21.65 |
34 |
22152 |
买入 |
| 09:42:18 |
21.62 |
54 |
22206 |
卖出 |
| 09:42:21 |
21.63 |
44 |
22250 |
买入 |
| 09:42:24 |
21.62 |
21 |
22271 |
卖出 |
| 09:42:27 |
21.63 |
54 |
22325 |
买入 |
| 09:42:30 |
21.62 |
162 |
22487 |
卖出 |
| 09:42:33 |
21.62 |
10 |
22497 |
买入 |
| 09:42:36 |
21.62 |
73 |
22570 |
买入 |
| 09:42:39 |
21.61 |
86 |
22656 |
卖出 |
| 09:42:42 |
21.62 |
17 |
22673 |
买入 |
| 09:42:45 |
21.62 |
51 |
22724 |
卖出 |
| 09:42:48 |
21.61 |
5 |
22729 |
买入 |
| 09:42:51 |
21.61 |
47 |
22776 |
买入 |
| 09:42:54 |
21.61 |
7 |
22783 |
买入 |
| 09:42:57 |
21.6 |
35 |
22818 |
卖出 |
| 09:43:00 |
21.59 |
25 |
22843 |
卖出 |
| 09:43:03 |
21.59 |
11 |
22854 |
卖出 |
| 09:43:06 |
21.59 |
7 |
22861 |
买入 |
| 09:43:09 |
21.57 |
34 |
22895 |
卖出 |
| 09:43:12 |
21.59 |
91 |
22986 |
买入 |
| 09:43:15 |
21.58 |
7 |
22993 |
卖出 |
| 09:43:18 |
21.57 |
83 |
23076 |
卖出 |
| 09:43:21 |
21.57 |
53 |
23129 |
卖出 |
| 09:43:24 |
21.57 |
3 |
23132 |
买入 |
| 09:43:27 |
21.57 |
4 |
23136 |
买入 |
| 09:43:30 |
21.56 |
33 |
23169 |
卖出 |
| 09:43:33 |
21.57 |
36 |
23205 |
买入 |
| 09:43:36 |
21.56 |
1 |
23206 |
买入 |
| 09:43:39 |
21.55 |
32 |
23238 |
卖出 |
| 09:43:45 |
21.55 |
1 |
23239 |
买入 |
| 09:43:48 |
21.53 |
10 |
23249 |
卖出 |
| 09:43:51 |
21.55 |
36 |
23285 |
买入 |
| 09:43:54 |
21.53 |
81 |
23366 |
卖出 |
| 09:43:57 |
21.53 |
85 |
23451 |
卖出 |
| 09:44:00 |
21.54 |
87 |
23538 |
买入 |
| 09:44:03 |
21.53 |
16 |
23554 |
卖出 |
| 09:44:06 |
21.53 |
46 |
23600 |
卖出 |
| 09:44:09 |
21.53 |
18 |
23618 |
卖出 |
| 09:44:12 |
21.53 |
134 |
23752 |
卖出 |
| 09:44:18 |
21.52 |
9 |
23761 |
卖出 |
| 09:44:21 |
21.51 |
180 |
23941 |
卖出 |
| 09:44:24 |
21.5 |
30 |
23971 |
卖出 |
| 09:44:27 |
21.5 |
16 |
23987 |
卖出 |
| 09:44:30 |
21.51 |
12 |
23999 |
买入 |
| 09:44:33 |
21.5 |
90 |
24089 |
卖出 |
| 09:44:36 |
21.5 |
107 |
24196 |
卖出 |
| 09:44:39 |
21.5 |
17 |
24213 |
买入 |
| 09:44:42 |
21.48 |
16 |
24229 |
卖出 |
| 09:44:45 |
21.5 |
72 |
24301 |
买入 |
| 09:44:48 |
21.48 |
21 |
24322 |
卖出 |
| 09:44:51 |
21.48 |
51 |
24373 |
卖出 |
| 09:44:54 |
21.48 |
13 |
24386 |
买入 |
| 09:44:57 |
21.48 |
55 |
24441 |
买入 |
| 09:45:00 |
21.47 |
102 |
24543 |
卖出 |
| 09:45:06 |
21.47 |
12 |
24555 |
买入 |
| 09:45:09 |
21.47 |
31 |
24586 |
买入 |