建科院[300675]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
18.49 |
10 |
10 |
集合竞价 |
| 09:18:57 |
18.49 |
12 |
12 |
集合竞价 |
| 09:19:24 |
18.49 |
33 |
33 |
集合竞价 |
| 09:20:00 |
18.49 |
33 |
33 |
集合竞价 |
| 09:20:12 |
18.49 |
33 |
33 |
集合竞价 |
| 09:22:00 |
18.49 |
36 |
36 |
集合竞价 |
| 09:22:09 |
18.49 |
36 |
36 |
集合竞价 |
| 09:22:18 |
18.49 |
36 |
36 |
集合竞价 |
| 09:22:27 |
18.49 |
37 |
37 |
集合竞价 |
| 09:22:45 |
18.49 |
37 |
37 |
集合竞价 |
| 09:22:54 |
18.44 |
46 |
46 |
集合竞价 |
| 09:23:12 |
18.44 |
56 |
56 |
集合竞价 |
| 09:23:21 |
18.44 |
56 |
56 |
集合竞价 |
| 09:23:30 |
18.4 |
56 |
56 |
集合竞价 |
| 09:23:48 |
18.1 |
78 |
78 |
集合竞价 |
| 09:24:15 |
18.1 |
78 |
78 |
集合竞价 |
| 09:24:24 |
18.18 |
80 |
80 |
集合竞价 |
| 09:24:42 |
18.18 |
80 |
80 |
集合竞价 |
| 09:24:51 |
18.09 |
143 |
143 |
集合竞价 |
| 09:25:00 |
18.18 |
146 |
146 |
集合竞价 |
| 09:25:03 |
18.18 |
149 |
295 |
卖出 |
| 09:30:03 |
18.12 |
167 |
462 |
卖出 |
| 09:30:06 |
18.2 |
46 |
508 |
买入 |
| 09:30:09 |
18.18 |
129 |
637 |
卖出 |
| 09:30:12 |
18.18 |
130 |
767 |
买入 |
| 09:30:15 |
18.38 |
17 |
784 |
买入 |
| 09:30:18 |
18.24 |
30 |
814 |
卖出 |
| 09:30:21 |
18.33 |
27 |
841 |
买入 |
| 09:30:33 |
18.3 |
12 |
853 |
买入 |
| 09:30:36 |
18.22 |
4 |
857 |
卖出 |
| 09:30:39 |
18.29 |
18 |
875 |
卖出 |
| 09:30:42 |
18.28 |
2 |
877 |
卖出 |
| 09:30:45 |
18.29 |
22 |
899 |
买入 |
| 09:30:48 |
18.29 |
2 |
901 |
买入 |
| 09:30:51 |
18.2 |
44 |
945 |
卖出 |
| 09:30:54 |
18.28 |
5 |
950 |
买入 |
| 09:30:57 |
18.23 |
2 |
952 |
卖出 |
| 09:31:00 |
18.22 |
1 |
953 |
买入 |
| 09:31:03 |
18.22 |
30 |
983 |
买入 |
| 09:31:06 |
18.22 |
5 |
988 |
买入 |
| 09:31:09 |
18.22 |
3 |
991 |
卖出 |
| 09:31:12 |
18.23 |
84 |
1075 |
买入 |
| 09:31:15 |
18.23 |
63 |
1138 |
卖出 |
| 09:31:18 |
18.24 |
18 |
1156 |
卖出 |
| 09:31:21 |
18.26 |
1 |
1157 |
卖出 |
| 09:31:24 |
18.29 |
25 |
1182 |
买入 |
| 09:31:27 |
18.35 |
8 |
1190 |
买入 |
| 09:31:30 |
18.36 |
21 |
1211 |
买入 |
| 09:31:33 |
18.35 |
68 |
1279 |
卖出 |
| 09:31:36 |
18.35 |
22 |
1301 |
买入 |
| 09:31:42 |
18.38 |
37 |
1338 |
买入 |
| 09:31:45 |
18.35 |
7 |
1345 |
卖出 |
| 09:31:48 |
18.35 |
26 |
1371 |
卖出 |
| 09:31:51 |
18.35 |
5 |
1376 |
买入 |
| 09:31:54 |
18.38 |
24 |
1400 |
买入 |
| 09:31:57 |
18.35 |
8 |
1408 |
卖出 |
| 09:32:00 |
18.33 |
14 |
1422 |
卖出 |
| 09:32:03 |
18.34 |
9 |
1431 |
买入 |
| 09:32:09 |
18.33 |
23 |
1454 |
买入 |
| 09:32:12 |
18.3 |
55 |
1509 |
卖出 |
| 09:32:15 |
18.32 |
7 |
1516 |
买入 |
| 09:32:18 |
18.29 |
1 |
1517 |
卖出 |
| 09:32:21 |
18.24 |
49 |
1566 |
卖出 |
| 09:32:24 |
18.28 |
20 |
1586 |
买入 |
| 09:32:30 |
18.23 |
23 |
1609 |
卖出 |
| 09:32:33 |
18.28 |
2 |
1611 |
买入 |
| 09:32:36 |
18.28 |
12 |
1623 |
卖出 |
| 09:32:42 |
18.25 |
6 |
1629 |
卖出 |
| 09:32:45 |
18.25 |
17 |
1646 |
卖出 |
| 09:32:51 |
18.25 |
20 |
1666 |
卖出 |
| 09:32:54 |
18.25 |
1 |
1667 |
买入 |
| 09:32:57 |
18.24 |
32 |
1699 |
卖出 |
| 09:33:00 |
18.24 |
35 |
1734 |
卖出 |
| 09:33:03 |
18.23 |
13 |
1747 |
卖出 |
| 09:33:06 |
18.24 |
173 |
1920 |
买入 |
| 09:33:09 |
18.25 |
157 |
2077 |
买入 |
| 09:33:12 |
18.25 |
12 |
2089 |
卖出 |
| 09:33:15 |
18.28 |
44 |
2133 |
买入 |
| 09:33:18 |
18.25 |
51 |
2184 |
卖出 |
| 09:33:21 |
18.28 |
7 |
2191 |
买入 |
| 09:33:24 |
18.29 |
36 |
2227 |
买入 |
| 09:33:27 |
18.32 |
16 |
2243 |
买入 |
| 09:33:30 |
18.28 |
30 |
2273 |
卖出 |
| 09:33:33 |
18.31 |
2 |
2275 |
买入 |
| 09:33:36 |
18.33 |
1 |
2276 |
买入 |
| 09:33:39 |
18.35 |
27 |
2303 |
买入 |
| 09:33:45 |
18.35 |
5 |
2308 |
卖出 |
| 09:33:48 |
18.38 |
30 |
2338 |
买入 |
| 09:33:51 |
18.38 |
2 |
2340 |
卖出 |
| 09:33:54 |
18.4 |
36 |
2376 |
买入 |
| 09:33:57 |
18.43 |
2 |
2378 |
买入 |
| 09:34:03 |
18.43 |
6 |
2384 |
买入 |
| 09:34:06 |
18.43 |
11 |
2395 |
买入 |
| 09:34:12 |
18.44 |
3 |
2398 |
买入 |
| 09:34:15 |
18.44 |
57 |
2455 |
买入 |
| 09:34:24 |
18.48 |
28 |
2483 |
买入 |
| 09:34:27 |
18.48 |
13 |
2496 |
买入 |
| 09:34:30 |
18.44 |
17 |
2513 |
卖出 |
| 09:34:33 |
18.47 |
61 |
2574 |
买入 |
| 09:34:36 |
18.5 |
180 |
2754 |
买入 |
| 09:34:39 |
18.51 |
12 |
2766 |
卖出 |
| 09:34:42 |
18.51 |
11 |
2777 |
卖出 |
| 09:34:45 |
18.5 |
132 |
2909 |
卖出 |
| 09:34:48 |
18.49 |
30 |
2939 |
买入 |
| 09:34:51 |
18.47 |
33 |
2972 |
卖出 |
| 09:34:54 |
18.49 |
35 |
3007 |
买入 |
| 09:35:00 |
18.5 |
108 |
3115 |
买入 |
| 09:35:03 |
18.46 |
9 |
3124 |
卖出 |
| 09:35:06 |
18.44 |
29 |
3153 |
卖出 |
| 09:35:09 |
18.46 |
32 |
3185 |
买入 |
| 09:35:12 |
18.49 |
47 |
3232 |
买入 |
| 09:35:15 |
18.47 |
55 |
3287 |
卖出 |
| 09:35:18 |
18.49 |
66 |
3353 |
买入 |
| 09:35:21 |
18.47 |
31 |
3384 |
卖出 |
| 09:35:24 |
18.49 |
97 |
3481 |
买入 |
| 09:35:27 |
18.47 |
8 |
3489 |
卖出 |
| 09:35:30 |
18.47 |
15 |
3504 |
卖出 |
| 09:35:33 |
18.46 |
33 |
3537 |
卖出 |
| 09:35:39 |
18.45 |
3 |
3540 |
卖出 |
| 09:35:42 |
18.45 |
12 |
3552 |
卖出 |
| 09:35:45 |
18.46 |
40 |
3592 |
买入 |
| 09:35:48 |
18.46 |
15 |
3607 |
卖出 |
| 09:35:51 |
18.45 |
1 |
3608 |
买入 |
| 09:35:57 |
18.45 |
23 |
3631 |
买入 |
| 09:36:00 |
18.47 |
29 |
3660 |
买入 |
| 09:36:03 |
18.47 |
45 |
3705 |
买入 |
| 09:36:06 |
18.46 |
55 |
3760 |
卖出 |
| 09:36:09 |
18.47 |
6 |
3766 |
买入 |
| 09:36:12 |
18.46 |
21 |
3787 |
卖出 |
| 09:36:15 |
18.47 |
6 |
3793 |
买入 |
| 09:36:18 |
18.46 |
3 |
3796 |
卖出 |
| 09:36:21 |
18.45 |
10 |
3806 |
卖出 |
| 09:36:24 |
18.46 |
2 |
3808 |
买入 |
| 09:36:30 |
18.46 |
29 |
3837 |
卖出 |
| 09:36:33 |
18.47 |
5 |
3842 |
买入 |
| 09:36:36 |
18.47 |
197 |
4039 |
买入 |
| 09:36:39 |
18.47 |
5 |
4044 |
卖出 |
| 09:36:45 |
18.48 |
3 |
4047 |
买入 |
| 09:36:51 |
18.52 |
18 |
4065 |
买入 |
| 09:36:54 |
18.49 |
3 |
4068 |
卖出 |
| 09:36:57 |
18.55 |
49 |
4117 |
买入 |
| 09:37:03 |
18.49 |
30 |
4147 |
卖出 |
| 09:37:06 |
18.59 |
209 |
4356 |
买入 |
| 09:37:09 |
18.55 |
10 |
4366 |
卖出 |
| 09:37:12 |
18.62 |
144 |
4510 |
买入 |
| 09:37:15 |
18.61 |
8 |
4518 |
卖出 |
| 09:37:18 |
18.69 |
162 |
4680 |
买入 |
| 09:37:24 |
18.8 |
17 |
4697 |
买入 |
| 09:37:27 |
18.75 |
22 |
4719 |
卖出 |
| 09:37:30 |
18.75 |
26 |
4745 |
卖出 |
| 09:37:33 |
18.8 |
62 |
4807 |
买入 |
| 09:37:36 |
18.8 |
35 |
4842 |
买入 |
| 09:37:39 |
18.78 |
50 |
4892 |
卖出 |
| 09:37:42 |
18.78 |
89 |
4981 |
买入 |
| 09:37:45 |
18.76 |
47 |
5028 |
卖出 |
| 09:37:48 |
18.79 |
10 |
5038 |
买入 |
| 09:37:51 |
18.8 |
88 |
5126 |
买入 |
| 09:37:54 |
18.8 |
19 |
5145 |
卖出 |
| 09:37:57 |
18.84 |
52 |
5197 |
买入 |
| 09:38:00 |
18.85 |
30 |
5227 |
买入 |
| 09:38:03 |
18.84 |
102 |
5329 |
卖出 |
| 09:38:06 |
18.82 |
95 |
5424 |
卖出 |
| 09:38:09 |
18.83 |
166 |
5590 |
买入 |
| 09:38:12 |
18.81 |
252 |
5842 |
卖出 |
| 09:38:15 |
18.83 |
156 |
5998 |
买入 |
| 09:38:18 |
18.83 |
157 |
6155 |
买入 |
| 09:38:21 |
18.83 |
2 |
6157 |
卖出 |
| 09:38:24 |
18.83 |
58 |
6215 |
卖出 |
| 09:38:27 |
18.81 |
16 |
6231 |
卖出 |
| 09:38:30 |
18.82 |
61 |
6292 |
买入 |
| 09:38:33 |
18.77 |
35 |
6327 |
卖出 |
| 09:38:36 |
18.77 |
6 |
6333 |
卖出 |
| 09:38:39 |
18.75 |
55 |
6388 |
卖出 |
| 09:38:42 |
18.77 |
11 |
6399 |
买入 |
| 09:38:45 |
18.75 |
21 |
6420 |
卖出 |
| 09:38:51 |
18.79 |
110 |
6530 |
买入 |
| 09:38:54 |
18.76 |
17 |
6547 |
卖出 |
| 09:38:57 |
18.76 |
23 |
6570 |
卖出 |
| 09:39:03 |
18.76 |
96 |
6666 |
卖出 |
| 09:39:06 |
18.78 |
37 |
6703 |
买入 |
| 09:39:09 |
18.76 |
32 |
6735 |
卖出 |
| 09:39:12 |
18.77 |
761 |
7496 |
买入 |
| 09:39:15 |
18.75 |
20 |
7516 |
卖出 |
| 09:39:18 |
18.78 |
101 |
7617 |
买入 |
| 09:39:21 |
18.78 |
66 |
7683 |
买入 |
| 09:39:24 |
18.71 |
26 |
7709 |
卖出 |
| 09:39:27 |
18.77 |
13 |
7722 |
买入 |
| 09:39:30 |
18.71 |
35 |
7757 |
卖出 |
| 09:39:33 |
18.77 |
54 |
7811 |
买入 |
| 09:39:39 |
18.71 |
4 |
7815 |
卖出 |
| 09:39:42 |
18.77 |
81 |
7896 |
买入 |
| 09:39:45 |
18.78 |
168 |
8064 |
买入 |
| 09:39:48 |
18.76 |
105 |
8169 |
卖出 |
| 09:39:51 |
18.76 |
20 |
8189 |
卖出 |
| 09:39:54 |
18.76 |
3 |
8192 |
买入 |
| 09:39:57 |
18.76 |
12 |
8204 |
买入 |
| 09:40:00 |
18.77 |
10 |
8214 |
买入 |
| 09:40:03 |
18.78 |
15 |
8229 |
买入 |
| 09:40:09 |
18.76 |
44 |
8273 |
卖出 |
| 09:40:12 |
18.71 |
66 |
8339 |
卖出 |
| 09:40:15 |
18.7 |
34 |
8373 |
卖出 |
| 09:40:18 |
18.76 |
11 |
8384 |
买入 |
| 09:40:21 |
18.73 |
7 |
8391 |
卖出 |
| 09:40:24 |
18.73 |
8 |
8399 |
卖出 |
| 09:40:27 |
18.73 |
30 |
8429 |
卖出 |
| 09:40:30 |
18.7 |
32 |
8461 |
卖出 |
| 09:40:33 |
18.69 |
6 |
8467 |
卖出 |
| 09:40:36 |
18.7 |
16 |
8483 |
买入 |
| 09:40:42 |
18.67 |
10 |
8493 |
卖出 |
| 09:40:45 |
18.72 |
15 |
8508 |
买入 |
| 09:40:48 |
18.7 |
10 |
8518 |
卖出 |
| 09:40:51 |
18.69 |
11 |
8529 |
卖出 |
| 09:40:57 |
18.7 |
5 |
8534 |
买入 |
| 09:41:00 |
18.7 |
56 |
8590 |
卖出 |
| 09:41:03 |
18.71 |
106 |
8696 |
买入 |
| 09:41:06 |
18.65 |
32 |
8728 |
卖出 |
| 09:41:09 |
18.7 |
40 |
8768 |
买入 |
| 09:41:12 |
18.63 |
20 |
8788 |
卖出 |
| 09:41:15 |
18.65 |
1 |
8789 |
买入 |
| 09:41:18 |
18.69 |
35 |
8824 |
买入 |
| 09:41:21 |
18.6 |
49 |
8873 |
卖出 |
| 09:41:24 |
18.65 |
13 |
8886 |
买入 |
| 09:41:27 |
18.68 |
2 |
8888 |
卖出 |
| 09:41:30 |
18.65 |
55 |
8943 |
卖出 |
| 09:41:33 |
18.7 |
50 |
8993 |
买入 |
| 09:41:39 |
18.66 |
43 |
9036 |
卖出 |
| 09:41:42 |
18.65 |
45 |
9081 |
卖出 |
| 09:41:45 |
18.61 |
21 |
9102 |
卖出 |
| 09:41:48 |
18.63 |
8 |
9110 |
买入 |
| 09:41:54 |
18.61 |
6 |
9116 |
卖出 |
| 09:41:57 |
18.63 |
24 |
9140 |
买入 |
| 09:42:00 |
18.63 |
5 |
9145 |
卖出 |
| 09:42:09 |
18.63 |
11 |
9156 |
卖出 |
| 09:42:12 |
18.63 |
19 |
9175 |
卖出 |
| 09:42:15 |
18.63 |
10 |
9185 |
卖出 |
| 09:42:18 |
18.63 |
28 |
9213 |
买入 |
| 09:42:24 |
18.63 |
12 |
9225 |
买入 |
| 09:42:27 |
18.63 |
9 |
9234 |
买入 |
| 09:42:30 |
18.63 |
50 |
9284 |
买入 |
| 09:42:33 |
18.62 |
3 |
9287 |
卖出 |
| 09:42:39 |
18.68 |
22 |
9309 |
买入 |
| 09:42:45 |
18.68 |
9 |
9318 |
卖出 |
| 09:42:48 |
18.68 |
6 |
9324 |
卖出 |
| 09:42:51 |
18.68 |
45 |
9369 |
卖出 |
| 09:42:54 |
18.69 |
90 |
9459 |
买入 |
| 09:42:57 |
18.7 |
22 |
9481 |
买入 |
| 09:43:00 |
18.69 |
68 |
9549 |
卖出 |
| 09:43:06 |
18.72 |
20 |
9569 |
买入 |
| 09:43:09 |
18.72 |
1 |
9570 |
卖出 |
| 09:43:12 |
18.73 |
63 |
9633 |
买入 |
| 09:43:15 |
18.72 |
76 |
9709 |
卖出 |
| 09:43:18 |
18.73 |
22 |
9731 |
买入 |
| 09:43:21 |
18.73 |
28 |
9759 |
卖出 |
| 09:43:24 |
18.73 |
3 |
9762 |
买入 |
| 09:43:27 |
18.73 |
10 |
9772 |
卖出 |
| 09:43:30 |
18.73 |
4 |
9776 |
卖出 |
| 09:43:33 |
18.75 |
27 |
9803 |
买入 |
| 09:43:36 |
18.75 |
57 |
9860 |
买入 |
| 09:43:39 |
18.75 |
35 |
9895 |
卖出 |
| 09:43:42 |
18.75 |
52 |
9947 |
卖出 |
| 09:43:45 |
18.75 |
1 |
9948 |
卖出 |
| 09:43:48 |
18.8 |
544 |
10492 |
买入 |
| 09:43:51 |
18.81 |
155 |
10647 |
买入 |
| 09:43:54 |
18.85 |
137 |
10784 |
买入 |
| 09:44:00 |
18.87 |
39 |
10823 |
买入 |
| 09:44:06 |
18.86 |
38 |
10861 |
卖出 |
| 09:44:09 |
18.87 |
79 |
10940 |
买入 |
| 09:44:12 |
18.86 |
134 |
11074 |
卖出 |
| 09:44:15 |
18.87 |
22 |
11096 |
买入 |
| 09:44:18 |
18.88 |
14 |
11110 |
买入 |
| 09:44:21 |
18.88 |
70 |
11180 |
卖出 |
| 09:44:24 |
18.88 |
29 |
11209 |
买入 |
| 09:44:27 |
18.88 |
85 |
11294 |
买入 |
| 09:44:30 |
18.88 |
18 |
11312 |
卖出 |
| 09:44:33 |
18.88 |
64 |
11376 |
卖出 |
| 09:44:36 |
18.89 |
24 |
11400 |
买入 |
| 09:44:39 |
18.89 |
72 |
11472 |
卖出 |
| 09:44:42 |
18.9 |
21 |
11493 |
买入 |
| 09:44:45 |
18.9 |
146 |
11639 |
买入 |
| 09:44:48 |
18.92 |
21 |
11660 |
买入 |
| 09:44:51 |
18.95 |
35 |
11695 |
买入 |
| 09:44:54 |
18.93 |
10 |
11705 |
卖出 |
| 09:44:57 |
18.95 |
19 |
11724 |
买入 |
| 09:45:00 |
18.93 |
43 |
11767 |
卖出 |
| 09:45:03 |
18.93 |
156 |
11923 |
卖出 |
| 09:45:06 |
18.9 |
50 |
11973 |
卖出 |
| 09:45:09 |
18.93 |
129 |
12102 |
买入 |
| 09:45:12 |
18.9 |
87 |
12189 |
卖出 |
| 09:45:15 |
18.92 |
20 |
12209 |
买入 |
| 09:45:18 |
18.9 |
1 |
12210 |
卖出 |
| 09:45:21 |
18.9 |
132 |
12342 |
卖出 |
| 09:45:24 |
18.9 |
90 |
12432 |
卖出 |
| 09:45:27 |
18.91 |
27 |
12459 |
买入 |
| 09:45:30 |
18.87 |
37 |
12496 |
卖出 |
| 09:45:36 |
18.9 |
24 |
12520 |
买入 |
| 09:45:39 |
18.88 |
23 |
12543 |
卖出 |
| 09:45:42 |
18.87 |
1 |
12544 |
买入 |
| 09:45:45 |
18.87 |
9 |
12553 |
买入 |
| 09:45:48 |
18.87 |
106 |
12659 |
买入 |
| 09:45:51 |
18.86 |
83 |
12742 |
卖出 |