建科院[300675]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.5 |
11 |
11 |
集合竞价 |
| 09:15:12 |
19.3 |
855 |
855 |
集合竞价 |
| 09:15:21 |
19.3 |
856 |
856 |
集合竞价 |
| 09:15:30 |
19.3 |
972 |
972 |
集合竞价 |
| 09:15:39 |
19.3 |
1193 |
1193 |
集合竞价 |
| 09:15:48 |
19.3 |
1369 |
1369 |
集合竞价 |
| 09:15:57 |
19.3 |
1398 |
1398 |
集合竞价 |
| 09:16:06 |
19.3 |
1540 |
1540 |
集合竞价 |
| 09:16:15 |
19.3 |
2123 |
2123 |
集合竞价 |
| 09:16:24 |
19.3 |
2137 |
2137 |
集合竞价 |
| 09:16:33 |
19.3 |
2313 |
2313 |
集合竞价 |
| 09:16:42 |
19.3 |
2368 |
2368 |
集合竞价 |
| 09:16:51 |
19.3 |
2420 |
2420 |
集合竞价 |
| 09:17:00 |
19.3 |
2863 |
2863 |
集合竞价 |
| 09:17:09 |
19.3 |
2944 |
2944 |
集合竞价 |
| 09:17:18 |
19.3 |
3162 |
3162 |
集合竞价 |
| 09:17:27 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:17:36 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:17:45 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:17:54 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:03 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:12 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:21 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:30 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:39 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:48 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:18:57 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:19:06 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:19:15 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:19:24 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:19:33 |
19.3 |
3327 |
3327 |
集合竞价 |
| 09:19:42 |
19.28 |
1129 |
1129 |
集合竞价 |
| 09:19:51 |
17.02 |
345 |
345 |
集合竞价 |
| 09:20:12 |
17 |
345 |
345 |
集合竞价 |
| 09:20:21 |
17 |
345 |
345 |
集合竞价 |
| 09:20:30 |
17 |
345 |
345 |
集合竞价 |
| 09:20:39 |
16.98 |
346 |
346 |
集合竞价 |
| 09:20:48 |
16.9 |
346 |
346 |
集合竞价 |
| 09:20:57 |
16.9 |
346 |
346 |
集合竞价 |
| 09:21:06 |
16.89 |
346 |
346 |
集合竞价 |
| 09:21:15 |
16.88 |
348 |
348 |
集合竞价 |
| 09:21:24 |
16.89 |
369 |
369 |
集合竞价 |
| 09:21:33 |
16.89 |
369 |
369 |
集合竞价 |
| 09:21:42 |
16.08 |
505 |
505 |
集合竞价 |
| 09:21:51 |
16.08 |
505 |
505 |
集合竞价 |
| 09:22:00 |
16.08 |
525 |
525 |
集合竞价 |
| 09:22:18 |
16.08 |
525 |
525 |
集合竞价 |
| 09:22:27 |
16.08 |
539 |
539 |
集合竞价 |
| 09:22:45 |
16.08 |
588 |
588 |
集合竞价 |
| 09:22:54 |
16.08 |
596 |
596 |
集合竞价 |
| 09:23:03 |
16.08 |
604 |
604 |
集合竞价 |
| 09:23:12 |
16.08 |
611 |
611 |
集合竞价 |
| 09:23:21 |
16.08 |
646 |
646 |
集合竞价 |
| 09:23:30 |
16.08 |
646 |
646 |
集合竞价 |
| 09:23:39 |
16.01 |
740 |
740 |
集合竞价 |
| 09:23:48 |
16 |
742 |
742 |
集合竞价 |
| 09:23:57 |
16 |
745 |
745 |
集合竞价 |
| 09:24:06 |
16 |
759 |
759 |
集合竞价 |
| 09:24:15 |
15.99 |
843 |
843 |
集合竞价 |
| 09:24:24 |
15.97 |
881 |
881 |
集合竞价 |
| 09:24:33 |
15.97 |
886 |
886 |
集合竞价 |
| 09:24:42 |
15.93 |
898 |
898 |
集合竞价 |
| 09:24:51 |
15.93 |
902 |
902 |
集合竞价 |
| 09:25:00 |
15.9 |
951 |
951 |
集合竞价 |
| 09:25:03 |
15.9 |
951 |
1902 |
买入 |
| 09:30:03 |
15.8 |
346 |
2248 |
卖出 |
| 09:30:06 |
15.8 |
336 |
2584 |
买入 |
| 09:30:09 |
15.78 |
77 |
2661 |
卖出 |
| 09:30:12 |
15.78 |
97 |
2758 |
买入 |
| 09:30:15 |
15.78 |
31 |
2789 |
买入 |
| 09:30:18 |
15.71 |
112 |
2901 |
卖出 |
| 09:30:21 |
15.68 |
123 |
3024 |
卖出 |
| 09:30:24 |
15.65 |
192 |
3216 |
卖出 |
| 09:30:27 |
15.66 |
135 |
3351 |
买入 |
| 09:30:30 |
15.63 |
107 |
3458 |
卖出 |
| 09:30:33 |
15.65 |
118 |
3576 |
买入 |
| 09:30:36 |
15.6 |
69 |
3645 |
卖出 |
| 09:30:39 |
15.58 |
298 |
3943 |
卖出 |
| 09:30:42 |
15.56 |
92 |
4035 |
卖出 |
| 09:30:45 |
15.51 |
38 |
4073 |
卖出 |
| 09:30:48 |
15.6 |
104 |
4177 |
买入 |
| 09:30:51 |
15.5 |
57 |
4234 |
卖出 |
| 09:30:54 |
15.56 |
10 |
4244 |
买入 |
| 09:30:57 |
15.57 |
5 |
4249 |
卖出 |
| 09:31:00 |
15.6 |
61 |
4310 |
买入 |
| 09:31:03 |
15.63 |
234 |
4544 |
买入 |
| 09:31:06 |
15.6 |
20 |
4564 |
卖出 |
| 09:31:09 |
15.63 |
138 |
4702 |
买入 |
| 09:31:12 |
15.66 |
48 |
4750 |
买入 |
| 09:31:15 |
15.68 |
73 |
4823 |
买入 |
| 09:31:18 |
15.68 |
10 |
4833 |
买入 |
| 09:31:21 |
15.67 |
2 |
4835 |
卖出 |
| 09:31:24 |
15.68 |
6 |
4841 |
卖出 |
| 09:31:27 |
15.69 |
60 |
4901 |
买入 |
| 09:31:30 |
15.63 |
181 |
5082 |
卖出 |
| 09:31:33 |
15.67 |
193 |
5275 |
买入 |
| 09:31:36 |
15.6 |
158 |
5433 |
卖出 |
| 09:31:39 |
15.63 |
136 |
5569 |
买入 |
| 09:31:42 |
15.65 |
36 |
5605 |
买入 |
| 09:31:45 |
15.62 |
51 |
5656 |
买入 |
| 09:31:48 |
15.65 |
53 |
5709 |
买入 |
| 09:31:51 |
15.65 |
4 |
5713 |
卖出 |
| 09:31:54 |
15.65 |
73 |
5786 |
卖出 |
| 09:31:57 |
15.66 |
89 |
5875 |
买入 |
| 09:32:00 |
15.66 |
17 |
5892 |
买入 |
| 09:32:03 |
15.65 |
44 |
5936 |
卖出 |
| 09:32:06 |
15.66 |
38 |
5974 |
卖出 |
| 09:32:09 |
15.63 |
84 |
6058 |
卖出 |
| 09:32:12 |
15.66 |
43 |
6101 |
买入 |
| 09:32:15 |
15.66 |
40 |
6141 |
买入 |
| 09:32:18 |
15.65 |
32 |
6173 |
买入 |
| 09:32:21 |
15.65 |
175 |
6348 |
买入 |
| 09:32:24 |
15.65 |
36 |
6384 |
买入 |
| 09:32:27 |
15.63 |
25 |
6409 |
卖出 |
| 09:32:30 |
15.65 |
16 |
6425 |
买入 |
| 09:32:33 |
15.65 |
1 |
6426 |
买入 |
| 09:32:36 |
15.61 |
156 |
6582 |
卖出 |
| 09:32:39 |
15.64 |
73 |
6655 |
买入 |
| 09:32:42 |
15.64 |
79 |
6734 |
买入 |
| 09:32:45 |
15.62 |
64 |
6798 |
卖出 |
| 09:32:48 |
15.64 |
32 |
6830 |
买入 |
| 09:32:51 |
15.62 |
47 |
6877 |
卖出 |
| 09:32:54 |
15.62 |
38 |
6915 |
卖出 |
| 09:32:57 |
15.64 |
116 |
7031 |
买入 |
| 09:33:00 |
15.63 |
10 |
7041 |
卖出 |
| 09:33:03 |
15.62 |
18 |
7059 |
卖出 |
| 09:33:06 |
15.64 |
202 |
7261 |
买入 |
| 09:33:09 |
15.66 |
14 |
7275 |
买入 |
| 09:33:12 |
15.66 |
32 |
7307 |
卖出 |
| 09:33:15 |
15.64 |
1 |
7308 |
卖出 |
| 09:33:18 |
15.67 |
62 |
7370 |
买入 |
| 09:33:30 |
15.69 |
3 |
7373 |
买入 |
| 09:33:33 |
15.68 |
27 |
7400 |
卖出 |
| 09:33:39 |
15.7 |
20 |
7420 |
买入 |
| 09:33:42 |
15.7 |
22 |
7442 |
卖出 |
| 09:33:45 |
15.77 |
50 |
7492 |
买入 |
| 09:33:48 |
15.7 |
1 |
7493 |
卖出 |
| 09:33:51 |
15.7 |
78 |
7571 |
卖出 |
| 09:33:54 |
15.73 |
61 |
7632 |
买入 |
| 09:33:57 |
15.73 |
49 |
7681 |
买入 |
| 09:34:00 |
15.73 |
6 |
7687 |
买入 |
| 09:34:03 |
15.73 |
78 |
7765 |
买入 |
| 09:34:09 |
15.71 |
111 |
7876 |
卖出 |
| 09:34:12 |
15.7 |
63 |
7939 |
卖出 |
| 09:34:15 |
15.69 |
97 |
8036 |
卖出 |
| 09:34:18 |
15.71 |
80 |
8116 |
买入 |
| 09:34:21 |
15.71 |
67 |
8183 |
买入 |
| 09:34:24 |
15.67 |
53 |
8236 |
卖出 |
| 09:34:27 |
15.69 |
5 |
8241 |
买入 |
| 09:34:33 |
15.72 |
9 |
8250 |
买入 |
| 09:34:39 |
15.7 |
17 |
8267 |
卖出 |
| 09:34:42 |
15.72 |
9 |
8276 |
买入 |
| 09:34:45 |
15.72 |
10 |
8286 |
买入 |
| 09:34:48 |
15.7 |
1 |
8287 |
买入 |
| 09:34:51 |
15.72 |
140 |
8427 |
买入 |
| 09:34:54 |
15.72 |
18 |
8445 |
卖出 |
| 09:34:57 |
15.72 |
27 |
8472 |
卖出 |
| 09:35:00 |
15.69 |
82 |
8554 |
卖出 |
| 09:35:03 |
15.7 |
19 |
8573 |
卖出 |
| 09:35:06 |
15.72 |
1 |
8574 |
买入 |
| 09:35:09 |
15.7 |
77 |
8651 |
卖出 |
| 09:35:12 |
15.68 |
61 |
8712 |
卖出 |
| 09:35:15 |
15.7 |
35 |
8747 |
买入 |
| 09:35:18 |
15.7 |
29 |
8776 |
买入 |
| 09:35:21 |
15.68 |
18 |
8794 |
卖出 |
| 09:35:24 |
15.7 |
18 |
8812 |
买入 |
| 09:35:27 |
15.66 |
9 |
8821 |
卖出 |
| 09:35:30 |
15.67 |
3 |
8824 |
买入 |
| 09:35:33 |
15.65 |
25 |
8849 |
卖出 |
| 09:35:36 |
15.66 |
11 |
8860 |
买入 |
| 09:35:39 |
15.67 |
47 |
8907 |
买入 |
| 09:35:42 |
15.65 |
19 |
8926 |
卖出 |
| 09:35:45 |
15.65 |
5 |
8931 |
买入 |
| 09:35:51 |
15.64 |
6 |
8937 |
卖出 |
| 09:35:54 |
15.63 |
27 |
8964 |
卖出 |
| 09:35:57 |
15.64 |
27 |
8991 |
买入 |
| 09:36:03 |
15.63 |
40 |
9031 |
卖出 |
| 09:36:06 |
15.63 |
178 |
9209 |
买入 |
| 09:36:09 |
15.63 |
11 |
9220 |
买入 |
| 09:36:12 |
15.62 |
14 |
9234 |
卖出 |
| 09:36:15 |
15.63 |
26 |
9260 |
买入 |
| 09:36:18 |
15.65 |
233 |
9493 |
买入 |
| 09:36:21 |
15.69 |
4 |
9497 |
买入 |
| 09:36:24 |
15.69 |
3 |
9500 |
买入 |
| 09:36:27 |
15.63 |
23 |
9523 |
卖出 |
| 09:36:33 |
15.63 |
12 |
9535 |
卖出 |
| 09:36:36 |
15.63 |
4 |
9539 |
卖出 |
| 09:36:39 |
15.64 |
5 |
9544 |
卖出 |
| 09:36:42 |
15.68 |
33 |
9577 |
买入 |
| 09:36:45 |
15.65 |
2 |
9579 |
卖出 |
| 09:36:48 |
15.64 |
43 |
9622 |
卖出 |
| 09:36:54 |
15.7 |
100 |
9722 |
买入 |
| 09:36:57 |
15.7 |
77 |
9799 |
买入 |
| 09:37:00 |
15.72 |
1 |
9800 |
买入 |
| 09:37:03 |
15.72 |
27 |
9827 |
买入 |
| 09:37:06 |
15.75 |
50 |
9877 |
买入 |
| 09:37:09 |
15.75 |
1 |
9878 |
买入 |
| 09:37:12 |
15.73 |
10 |
9888 |
卖出 |
| 09:37:15 |
15.75 |
26 |
9914 |
买入 |
| 09:37:18 |
15.75 |
13 |
9927 |
卖出 |
| 09:37:21 |
15.75 |
6 |
9933 |
买入 |
| 09:37:24 |
15.75 |
7 |
9940 |
买入 |
| 09:37:27 |
15.77 |
27 |
9967 |
买入 |
| 09:37:30 |
15.76 |
7 |
9974 |
卖出 |
| 09:37:36 |
15.77 |
61 |
10035 |
买入 |
| 09:37:42 |
15.8 |
18 |
10053 |
买入 |
| 09:37:45 |
15.8 |
1 |
10054 |
卖出 |
| 09:37:48 |
15.82 |
5 |
10059 |
买入 |
| 09:37:51 |
15.83 |
22 |
10081 |
买入 |
| 09:37:54 |
15.82 |
13 |
10094 |
卖出 |
| 09:37:57 |
15.82 |
24 |
10118 |
卖出 |
| 09:38:00 |
15.84 |
26 |
10144 |
买入 |
| 09:38:03 |
15.86 |
22 |
10166 |
买入 |
| 09:38:09 |
15.84 |
65 |
10231 |
卖出 |
| 09:38:12 |
15.87 |
182 |
10413 |
买入 |
| 09:38:15 |
15.85 |
44 |
10457 |
卖出 |
| 09:38:18 |
15.87 |
87 |
10544 |
买入 |
| 09:38:21 |
15.87 |
96 |
10640 |
买入 |
| 09:38:27 |
15.88 |
44 |
10684 |
买入 |
| 09:38:33 |
15.89 |
272 |
10956 |
买入 |
| 09:38:36 |
15.89 |
27 |
10983 |
买入 |
| 09:38:39 |
15.88 |
74 |
11057 |
卖出 |
| 09:38:42 |
15.89 |
37 |
11094 |
卖出 |
| 09:38:45 |
15.9 |
206 |
11300 |
买入 |
| 09:38:48 |
15.89 |
23 |
11323 |
卖出 |
| 09:38:51 |
15.9 |
29 |
11352 |
买入 |
| 09:38:54 |
15.9 |
25 |
11377 |
卖出 |
| 09:39:00 |
15.94 |
36 |
11413 |
买入 |
| 09:39:03 |
15.97 |
179 |
11592 |
买入 |
| 09:39:06 |
15.97 |
1 |
11593 |
买入 |
| 09:39:09 |
15.97 |
109 |
11702 |
买入 |
| 09:39:12 |
15.98 |
51 |
11753 |
买入 |
| 09:39:15 |
16 |
153 |
11906 |
买入 |
| 09:39:18 |
16 |
38 |
11944 |
买入 |
| 09:39:21 |
16 |
6 |
11950 |
卖出 |
| 09:39:24 |
16.02 |
188 |
12138 |
买入 |
| 09:39:27 |
16.04 |
26 |
12164 |
买入 |
| 09:39:30 |
16.06 |
99 |
12263 |
买入 |
| 09:39:33 |
16.07 |
37 |
12300 |
买入 |
| 09:39:36 |
16.07 |
3 |
12303 |
买入 |
| 09:39:39 |
16.09 |
30 |
12333 |
买入 |
| 09:39:42 |
16.09 |
29 |
12362 |
买入 |
| 09:39:45 |
16.1 |
255 |
12617 |
买入 |
| 09:39:48 |
16.12 |
10 |
12627 |
买入 |
| 09:39:51 |
16.13 |
5 |
12632 |
买入 |
| 09:39:54 |
16.14 |
19 |
12651 |
买入 |
| 09:39:57 |
16.15 |
55 |
12706 |
买入 |
| 09:40:00 |
16.13 |
97 |
12803 |
卖出 |
| 09:40:03 |
16.2 |
21 |
12824 |
买入 |
| 09:40:06 |
16.16 |
36 |
12860 |
卖出 |
| 09:40:09 |
16.2 |
141 |
13001 |
买入 |
| 09:40:12 |
16.28 |
108 |
13109 |
买入 |
| 09:40:15 |
16.29 |
149 |
13258 |
买入 |
| 09:40:18 |
16.25 |
105 |
13363 |
卖出 |
| 09:40:21 |
16.3 |
148 |
13511 |
买入 |
| 09:40:24 |
16.32 |
206 |
13717 |
买入 |
| 09:40:27 |
16.3 |
143 |
13860 |
卖出 |
| 09:40:30 |
16.32 |
84 |
13944 |
买入 |
| 09:40:33 |
16.33 |
447 |
14391 |
买入 |
| 09:40:36 |
16.35 |
292 |
14683 |
买入 |
| 09:40:39 |
16.35 |
249 |
14932 |
卖出 |
| 09:40:42 |
16.36 |
70 |
15002 |
买入 |
| 09:40:45 |
16.38 |
241 |
15243 |
买入 |
| 09:40:48 |
16.36 |
124 |
15367 |
卖出 |
| 09:40:51 |
16.37 |
96 |
15463 |
买入 |
| 09:40:54 |
16.37 |
154 |
15617 |
卖出 |
| 09:40:57 |
16.4 |
148 |
15765 |
买入 |
| 09:41:00 |
16.38 |
215 |
15980 |
卖出 |
| 09:41:03 |
16.41 |
271 |
16251 |
买入 |
| 09:41:06 |
16.4 |
268 |
16519 |
买入 |
| 09:41:09 |
16.36 |
215 |
16734 |
卖出 |
| 09:41:12 |
16.38 |
196 |
16930 |
买入 |
| 09:41:15 |
16.38 |
157 |
17087 |
买入 |
| 09:41:18 |
16.37 |
409 |
17496 |
卖出 |
| 09:41:21 |
16.31 |
250 |
17746 |
卖出 |
| 09:41:24 |
16.37 |
626 |
18372 |
买入 |
| 09:41:27 |
16.34 |
93 |
18465 |
卖出 |
| 09:41:30 |
16.32 |
32 |
18497 |
卖出 |
| 09:41:33 |
16.31 |
102 |
18599 |
卖出 |
| 09:41:36 |
16.3 |
104 |
18703 |
卖出 |
| 09:41:39 |
16.34 |
197 |
18900 |
买入 |
| 09:41:42 |
16.35 |
97 |
18997 |
买入 |
| 09:41:45 |
16.31 |
90 |
19087 |
卖出 |
| 09:41:48 |
16.36 |
80 |
19167 |
买入 |
| 09:41:51 |
16.35 |
74 |
19241 |
卖出 |
| 09:41:54 |
16.35 |
35 |
19276 |
买入 |
| 09:41:57 |
16.35 |
141 |
19417 |
买入 |
| 09:42:00 |
16.35 |
96 |
19513 |
买入 |
| 09:42:03 |
16.35 |
100 |
19613 |
卖出 |
| 09:42:06 |
16.37 |
64 |
19677 |
买入 |
| 09:42:09 |
16.36 |
162 |
19839 |
卖出 |
| 09:42:12 |
16.37 |
61 |
19900 |
买入 |
| 09:42:15 |
16.45 |
376 |
20276 |
买入 |
| 09:42:18 |
16.47 |
24 |
20300 |
买入 |
| 09:42:21 |
16.46 |
22 |
20322 |
卖出 |
| 09:42:24 |
16.49 |
36 |
20358 |
买入 |
| 09:42:27 |
16.49 |
146 |
20504 |
买入 |
| 09:42:30 |
16.49 |
69 |
20573 |
买入 |
| 09:42:33 |
16.5 |
86 |
20659 |
买入 |
| 09:42:36 |
16.5 |
102 |
20761 |
卖出 |