建科院[300675]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.92 |
1 |
1 |
集合竞价 |
| 09:19:24 |
15.92 |
3 |
3 |
集合竞价 |
| 09:19:51 |
15.92 |
3 |
3 |
集合竞价 |
| 09:20:00 |
15.92 |
3 |
3 |
集合竞价 |
| 09:20:30 |
15.91 |
6 |
6 |
集合竞价 |
| 09:21:42 |
15.9 |
14 |
14 |
集合竞价 |
| 09:22:27 |
15.9 |
14 |
14 |
集合竞价 |
| 09:22:45 |
15.88 |
20 |
20 |
集合竞价 |
| 09:23:03 |
15.88 |
34 |
34 |
集合竞价 |
| 09:23:12 |
15.88 |
34 |
34 |
集合竞价 |
| 09:23:21 |
15.8 |
56 |
56 |
集合竞价 |
| 09:23:39 |
15.79 |
68 |
68 |
集合竞价 |
| 09:23:57 |
15.68 |
82 |
82 |
集合竞价 |
| 09:24:15 |
15.68 |
89 |
89 |
集合竞价 |
| 09:24:24 |
15.68 |
93 |
93 |
集合竞价 |
| 09:24:33 |
15.68 |
123 |
123 |
集合竞价 |
| 09:24:42 |
15.7 |
155 |
155 |
集合竞价 |
| 09:24:51 |
15.7 |
334 |
334 |
集合竞价 |
| 09:25:00 |
15.7 |
427 |
427 |
集合竞价 |
| 09:25:03 |
15.7 |
474 |
901 |
买入 |
| 09:30:03 |
15.6 |
327 |
1228 |
卖出 |
| 09:30:06 |
15.6 |
189 |
1417 |
卖出 |
| 09:30:09 |
15.6 |
120 |
1537 |
买入 |
| 09:30:12 |
15.6 |
32 |
1569 |
卖出 |
| 09:30:15 |
15.6 |
8 |
1577 |
卖出 |
| 09:30:21 |
15.6 |
62 |
1639 |
卖出 |
| 09:30:24 |
15.57 |
12 |
1651 |
卖出 |
| 09:30:27 |
15.57 |
16 |
1667 |
卖出 |
| 09:30:30 |
15.57 |
71 |
1738 |
买入 |
| 09:30:33 |
15.56 |
87 |
1825 |
卖出 |
| 09:30:36 |
15.57 |
93 |
1918 |
卖出 |
| 09:30:39 |
15.57 |
28 |
1946 |
卖出 |
| 09:30:42 |
15.56 |
79 |
2025 |
卖出 |
| 09:30:45 |
15.56 |
48 |
2073 |
买入 |
| 09:30:48 |
15.57 |
108 |
2181 |
买入 |
| 09:30:51 |
15.58 |
94 |
2275 |
买入 |
| 09:30:54 |
15.62 |
29 |
2304 |
买入 |
| 09:30:57 |
15.6 |
71 |
2375 |
卖出 |
| 09:31:00 |
15.6 |
95 |
2470 |
卖出 |
| 09:31:03 |
15.66 |
180 |
2650 |
买入 |
| 09:31:06 |
15.6 |
34 |
2684 |
卖出 |
| 09:31:09 |
15.6 |
97 |
2781 |
卖出 |
| 09:31:12 |
15.67 |
31 |
2812 |
买入 |
| 09:31:15 |
15.62 |
94 |
2906 |
卖出 |
| 09:31:18 |
15.61 |
50 |
2956 |
卖出 |
| 09:31:21 |
15.66 |
65 |
3021 |
买入 |
| 09:31:24 |
15.61 |
90 |
3111 |
卖出 |
| 09:31:27 |
15.61 |
84 |
3195 |
买入 |
| 09:31:30 |
15.68 |
16 |
3211 |
买入 |
| 09:31:33 |
15.7 |
156 |
3367 |
买入 |
| 09:31:36 |
15.7 |
31 |
3398 |
卖出 |
| 09:31:39 |
15.74 |
17 |
3415 |
买入 |
| 09:31:42 |
15.7 |
96 |
3511 |
卖出 |
| 09:31:45 |
15.71 |
35 |
3546 |
卖出 |
| 09:31:48 |
15.7 |
77 |
3623 |
卖出 |
| 09:31:51 |
15.75 |
28 |
3651 |
买入 |
| 09:31:54 |
15.71 |
17 |
3668 |
卖出 |
| 09:31:57 |
15.74 |
10 |
3678 |
买入 |
| 09:32:00 |
15.71 |
55 |
3733 |
卖出 |
| 09:32:03 |
15.7 |
50 |
3783 |
卖出 |
| 09:32:06 |
15.7 |
164 |
3947 |
卖出 |
| 09:32:09 |
15.63 |
101 |
4048 |
卖出 |
| 09:32:12 |
15.62 |
166 |
4214 |
卖出 |
| 09:32:15 |
15.73 |
32 |
4246 |
买入 |
| 09:32:18 |
15.63 |
10 |
4256 |
卖出 |
| 09:32:21 |
15.7 |
40 |
4296 |
买入 |
| 09:32:27 |
15.66 |
5 |
4301 |
买入 |
| 09:32:30 |
15.66 |
4 |
4305 |
买入 |
| 09:32:33 |
15.67 |
10 |
4315 |
买入 |
| 09:32:39 |
15.66 |
87 |
4402 |
卖出 |
| 09:32:42 |
15.67 |
53 |
4455 |
买入 |
| 09:32:45 |
15.67 |
33 |
4488 |
买入 |
| 09:32:48 |
15.68 |
51 |
4539 |
买入 |
| 09:32:51 |
15.66 |
12 |
4551 |
卖出 |
| 09:32:54 |
15.66 |
35 |
4586 |
卖出 |
| 09:32:57 |
15.66 |
104 |
4690 |
卖出 |
| 09:33:00 |
15.67 |
54 |
4744 |
卖出 |
| 09:33:06 |
15.63 |
134 |
4878 |
卖出 |
| 09:33:09 |
15.68 |
172 |
5050 |
买入 |
| 09:33:12 |
15.69 |
10 |
5060 |
买入 |
| 09:33:15 |
15.68 |
8 |
5068 |
卖出 |
| 09:33:18 |
15.61 |
221 |
5289 |
卖出 |
| 09:33:21 |
15.68 |
98 |
5387 |
买入 |
| 09:33:24 |
15.69 |
45 |
5432 |
买入 |
| 09:33:30 |
15.72 |
20 |
5452 |
买入 |
| 09:33:33 |
15.69 |
132 |
5584 |
卖出 |
| 09:33:36 |
15.63 |
142 |
5726 |
卖出 |
| 09:33:39 |
15.72 |
20 |
5746 |
买入 |
| 09:33:45 |
15.72 |
2 |
5748 |
卖出 |
| 09:33:48 |
15.71 |
19 |
5767 |
卖出 |
| 09:33:51 |
15.68 |
78 |
5845 |
卖出 |
| 09:33:54 |
15.73 |
12 |
5857 |
买入 |
| 09:33:57 |
15.73 |
3 |
5860 |
买入 |
| 09:34:00 |
15.7 |
38 |
5898 |
卖出 |
| 09:34:03 |
15.73 |
34 |
5932 |
买入 |
| 09:34:06 |
15.73 |
11 |
5943 |
卖出 |
| 09:34:09 |
15.71 |
20 |
5963 |
卖出 |
| 09:34:12 |
15.73 |
12 |
5975 |
卖出 |
| 09:34:18 |
15.73 |
14 |
5989 |
卖出 |
| 09:34:21 |
15.73 |
8 |
5997 |
买入 |
| 09:34:24 |
15.71 |
45 |
6042 |
卖出 |
| 09:34:27 |
15.74 |
27 |
6069 |
卖出 |
| 09:34:30 |
15.78 |
47 |
6116 |
买入 |
| 09:34:33 |
15.78 |
8 |
6124 |
买入 |
| 09:34:39 |
15.78 |
24 |
6148 |
买入 |
| 09:34:42 |
15.78 |
19 |
6167 |
买入 |
| 09:34:45 |
15.78 |
32 |
6199 |
卖出 |
| 09:34:51 |
15.78 |
13 |
6212 |
卖出 |
| 09:34:54 |
15.8 |
13 |
6225 |
买入 |
| 09:34:57 |
15.8 |
19 |
6244 |
买入 |
| 09:35:00 |
15.8 |
24 |
6268 |
卖出 |
| 09:35:03 |
15.8 |
58 |
6326 |
卖出 |
| 09:35:06 |
15.79 |
112 |
6438 |
卖出 |
| 09:35:09 |
15.79 |
10 |
6448 |
买入 |
| 09:35:12 |
15.78 |
58 |
6506 |
买入 |
| 09:35:15 |
15.73 |
34 |
6540 |
卖出 |
| 09:35:18 |
15.74 |
5 |
6545 |
买入 |
| 09:35:21 |
15.74 |
2 |
6547 |
买入 |
| 09:35:24 |
15.74 |
3 |
6550 |
买入 |
| 09:35:27 |
15.73 |
33 |
6583 |
卖出 |
| 09:35:30 |
15.74 |
9 |
6592 |
买入 |
| 09:35:33 |
15.75 |
3 |
6595 |
买入 |
| 09:35:36 |
15.75 |
2 |
6597 |
买入 |
| 09:35:39 |
15.76 |
10 |
6607 |
买入 |
| 09:35:42 |
15.75 |
11 |
6618 |
卖出 |
| 09:35:45 |
15.74 |
74 |
6692 |
卖出 |
| 09:35:48 |
15.74 |
42 |
6734 |
卖出 |
| 09:35:51 |
15.73 |
14 |
6748 |
卖出 |
| 09:35:54 |
15.74 |
3 |
6751 |
买入 |
| 09:35:57 |
15.74 |
41 |
6792 |
买入 |
| 09:36:00 |
15.73 |
27 |
6819 |
卖出 |
| 09:36:03 |
15.74 |
3 |
6822 |
买入 |
| 09:36:06 |
15.72 |
26 |
6848 |
卖出 |
| 09:36:09 |
15.7 |
158 |
7006 |
卖出 |
| 09:36:12 |
15.68 |
120 |
7126 |
卖出 |
| 09:36:15 |
15.66 |
14 |
7140 |
卖出 |
| 09:36:18 |
15.65 |
14 |
7154 |
卖出 |
| 09:36:21 |
15.63 |
39 |
7193 |
卖出 |
| 09:36:24 |
15.63 |
51 |
7244 |
卖出 |
| 09:36:27 |
15.61 |
8 |
7252 |
卖出 |
| 09:36:30 |
15.63 |
15 |
7267 |
买入 |
| 09:36:33 |
15.61 |
125 |
7392 |
卖出 |
| 09:36:36 |
15.62 |
36 |
7428 |
买入 |
| 09:36:39 |
15.61 |
73 |
7501 |
卖出 |
| 09:36:42 |
15.61 |
12 |
7513 |
卖出 |
| 09:36:45 |
15.65 |
4 |
7517 |
买入 |
| 09:36:48 |
15.63 |
35 |
7552 |
卖出 |
| 09:36:51 |
15.63 |
20 |
7572 |
卖出 |
| 09:36:54 |
15.63 |
13 |
7585 |
买入 |
| 09:36:57 |
15.63 |
13 |
7598 |
买入 |
| 09:37:00 |
15.63 |
36 |
7634 |
买入 |
| 09:37:03 |
15.62 |
37 |
7671 |
卖出 |
| 09:37:09 |
15.65 |
50 |
7721 |
买入 |
| 09:37:12 |
15.65 |
2 |
7723 |
买入 |
| 09:37:15 |
15.64 |
14 |
7737 |
卖出 |
| 09:37:18 |
15.66 |
5 |
7742 |
买入 |
| 09:37:21 |
15.65 |
9 |
7751 |
卖出 |
| 09:37:24 |
15.66 |
4 |
7755 |
买入 |
| 09:37:36 |
15.67 |
14 |
7769 |
买入 |
| 09:37:45 |
15.67 |
15 |
7784 |
卖出 |
| 09:37:48 |
15.68 |
1 |
7785 |
买入 |
| 09:37:51 |
15.68 |
6 |
7791 |
买入 |
| 09:37:54 |
15.67 |
26 |
7817 |
卖出 |
| 09:37:57 |
15.69 |
13 |
7830 |
买入 |
| 09:38:00 |
15.69 |
2 |
7832 |
买入 |
| 09:38:09 |
15.69 |
164 |
7996 |
卖出 |
| 09:38:12 |
15.7 |
31 |
8027 |
买入 |
| 09:38:15 |
15.7 |
7 |
8034 |
卖出 |
| 09:38:21 |
15.7 |
9 |
8043 |
卖出 |
| 09:38:27 |
15.71 |
11 |
8054 |
卖出 |
| 09:38:30 |
15.71 |
1 |
8055 |
卖出 |
| 09:38:33 |
15.7 |
15 |
8070 |
卖出 |
| 09:38:36 |
15.71 |
244 |
8314 |
买入 |
| 09:38:39 |
15.7 |
30 |
8344 |
卖出 |
| 09:38:42 |
15.7 |
12 |
8356 |
买入 |
| 09:38:45 |
15.68 |
39 |
8395 |
卖出 |
| 09:38:48 |
15.68 |
129 |
8524 |
卖出 |
| 09:38:54 |
15.66 |
102 |
8626 |
卖出 |
| 09:38:57 |
15.67 |
5 |
8631 |
买入 |
| 09:39:06 |
15.66 |
81 |
8712 |
卖出 |
| 09:39:09 |
15.65 |
69 |
8781 |
卖出 |
| 09:39:12 |
15.62 |
161 |
8942 |
卖出 |
| 09:39:15 |
15.66 |
62 |
9004 |
买入 |
| 09:39:18 |
15.64 |
15 |
9019 |
买入 |
| 09:39:21 |
15.62 |
39 |
9058 |
卖出 |
| 09:39:24 |
15.62 |
168 |
9226 |
买入 |
| 09:39:27 |
15.62 |
36 |
9262 |
买入 |
| 09:39:33 |
15.62 |
73 |
9335 |
买入 |
| 09:39:36 |
15.62 |
84 |
9419 |
卖出 |
| 09:39:39 |
15.61 |
5 |
9424 |
买入 |
| 09:39:42 |
15.6 |
155 |
9579 |
卖出 |
| 09:39:45 |
15.6 |
25 |
9604 |
卖出 |
| 09:39:48 |
15.62 |
25 |
9629 |
买入 |
| 09:39:51 |
15.6 |
161 |
9790 |
卖出 |
| 09:39:54 |
15.61 |
17 |
9807 |
买入 |
| 09:39:57 |
15.6 |
61 |
9868 |
卖出 |
| 09:40:00 |
15.6 |
2 |
9870 |
卖出 |
| 09:40:03 |
15.62 |
22 |
9892 |
买入 |
| 09:40:06 |
15.6 |
25 |
9917 |
卖出 |
| 09:40:09 |
15.61 |
152 |
10069 |
买入 |
| 09:40:12 |
15.59 |
76 |
10145 |
卖出 |
| 09:40:15 |
15.59 |
17 |
10162 |
买入 |
| 09:40:18 |
15.59 |
10 |
10172 |
买入 |
| 09:40:21 |
15.57 |
45 |
10217 |
卖出 |
| 09:40:27 |
15.57 |
34 |
10251 |
卖出 |
| 09:40:30 |
15.59 |
9 |
10260 |
买入 |
| 09:40:33 |
15.58 |
17 |
10277 |
卖出 |
| 09:40:36 |
15.6 |
32 |
10309 |
买入 |
| 09:40:39 |
15.59 |
4 |
10313 |
卖出 |
| 09:40:42 |
15.58 |
53 |
10366 |
卖出 |
| 09:40:45 |
15.58 |
47 |
10413 |
卖出 |
| 09:40:48 |
15.58 |
34 |
10447 |
卖出 |
| 09:40:51 |
15.59 |
31 |
10478 |
买入 |
| 09:40:54 |
15.58 |
19 |
10497 |
卖出 |
| 09:40:57 |
15.58 |
6 |
10503 |
买入 |
| 09:41:00 |
15.58 |
88 |
10591 |
买入 |
| 09:41:03 |
15.58 |
15 |
10606 |
买入 |
| 09:41:06 |
15.57 |
39 |
10645 |
卖出 |
| 09:41:09 |
15.56 |
58 |
10703 |
卖出 |
| 09:41:12 |
15.54 |
316 |
11019 |
卖出 |
| 09:41:15 |
15.51 |
50 |
11069 |
卖出 |
| 09:41:18 |
15.54 |
23 |
11092 |
买入 |
| 09:41:21 |
15.51 |
6 |
11098 |
卖出 |
| 09:41:24 |
15.52 |
6 |
11104 |
买入 |
| 09:41:27 |
15.5 |
46 |
11150 |
卖出 |
| 09:41:30 |
15.52 |
1 |
11151 |
卖出 |
| 09:41:33 |
15.51 |
13 |
11164 |
卖出 |
| 09:41:36 |
15.52 |
22 |
11186 |
买入 |
| 09:41:39 |
15.5 |
378 |
11564 |
卖出 |
| 09:41:42 |
15.51 |
100 |
11664 |
买入 |
| 09:41:45 |
15.5 |
40 |
11704 |
卖出 |
| 09:41:48 |
15.47 |
131 |
11835 |
卖出 |
| 09:41:51 |
15.51 |
138 |
11973 |
买入 |
| 09:41:54 |
15.46 |
108 |
12081 |
卖出 |
| 09:41:57 |
15.46 |
63 |
12144 |
卖出 |
| 09:42:00 |
15.45 |
18 |
12162 |
卖出 |
| 09:42:03 |
15.42 |
32 |
12194 |
卖出 |
| 09:42:06 |
15.5 |
285 |
12479 |
买入 |
| 09:42:09 |
15.42 |
10 |
12489 |
卖出 |
| 09:42:12 |
15.45 |
15 |
12504 |
卖出 |
| 09:42:18 |
15.44 |
25 |
12529 |
卖出 |
| 09:42:21 |
15.45 |
18 |
12547 |
卖出 |
| 09:42:24 |
15.45 |
6 |
12553 |
买入 |
| 09:42:27 |
15.45 |
26 |
12579 |
买入 |
| 09:42:30 |
15.44 |
26 |
12605 |
卖出 |
| 09:42:33 |
15.45 |
24 |
12629 |
买入 |
| 09:42:36 |
15.45 |
22 |
12651 |
卖出 |
| 09:42:39 |
15.41 |
484 |
13135 |
卖出 |
| 09:42:42 |
15.41 |
84 |
13219 |
买入 |
| 09:42:45 |
15.41 |
4 |
13223 |
买入 |
| 09:42:48 |
15.41 |
81 |
13304 |
买入 |
| 09:42:51 |
15.42 |
87 |
13391 |
买入 |
| 09:42:54 |
15.4 |
358 |
13749 |
卖出 |
| 09:42:57 |
15.4 |
56 |
13805 |
买入 |
| 09:43:00 |
15.4 |
26 |
13831 |
买入 |
| 09:43:03 |
15.4 |
46 |
13877 |
买入 |
| 09:43:06 |
15.4 |
45 |
13922 |
买入 |
| 09:43:09 |
15.39 |
103 |
14025 |
卖出 |
| 09:43:12 |
15.39 |
123 |
14148 |
买入 |
| 09:43:15 |
15.41 |
206 |
14354 |
买入 |
| 09:43:18 |
15.39 |
130 |
14484 |
卖出 |
| 09:43:21 |
15.39 |
34 |
14518 |
卖出 |
| 09:43:24 |
15.4 |
1 |
14519 |
买入 |
| 09:43:27 |
15.39 |
55 |
14574 |
卖出 |
| 09:43:30 |
15.4 |
7 |
14581 |
买入 |
| 09:43:33 |
15.38 |
104 |
14685 |
卖出 |
| 09:43:36 |
15.41 |
51 |
14736 |
买入 |
| 09:43:39 |
15.41 |
37 |
14773 |
买入 |
| 09:43:42 |
15.41 |
8 |
14781 |
买入 |
| 09:43:48 |
15.38 |
55 |
14836 |
卖出 |
| 09:43:51 |
15.39 |
68 |
14904 |
买入 |
| 09:43:54 |
15.41 |
1 |
14905 |
买入 |
| 09:43:57 |
15.41 |
5 |
14910 |
卖出 |
| 09:44:03 |
15.44 |
13 |
14923 |
买入 |
| 09:44:06 |
15.4 |
34 |
14957 |
卖出 |
| 09:44:09 |
15.41 |
213 |
15170 |
卖出 |
| 09:44:12 |
15.39 |
500 |
15670 |
卖出 |
| 09:44:15 |
15.41 |
36 |
15706 |
卖出 |
| 09:44:24 |
15.41 |
22 |
15728 |
卖出 |
| 09:44:27 |
15.4 |
30 |
15758 |
卖出 |
| 09:44:30 |
15.42 |
81 |
15839 |
买入 |
| 09:44:36 |
15.48 |
2 |
15841 |
卖出 |
| 09:44:39 |
15.43 |
1 |
15842 |
卖出 |
| 09:44:42 |
15.48 |
11 |
15853 |
买入 |
| 09:44:45 |
15.48 |
12 |
15865 |
买入 |
| 09:44:51 |
15.48 |
3 |
15868 |
买入 |
| 09:44:54 |
15.48 |
10 |
15878 |
买入 |
| 09:44:57 |
15.47 |
3 |
15881 |
卖出 |
| 09:45:00 |
15.44 |
15 |
15896 |
卖出 |
| 09:45:03 |
15.48 |
37 |
15933 |
买入 |
| 09:45:06 |
15.45 |
2 |
15935 |
卖出 |
| 09:45:09 |
15.47 |
7 |
15942 |
买入 |
| 09:45:12 |
15.45 |
2 |
15944 |
卖出 |
| 09:45:15 |
15.45 |
57 |
16001 |
卖出 |
| 09:45:18 |
15.45 |
39 |
16040 |
卖出 |
| 09:45:21 |
15.45 |
37 |
16077 |
买入 |
| 09:45:27 |
15.44 |
13 |
16090 |
买入 |
| 09:45:30 |
15.45 |
21 |
16111 |
买入 |
| 09:45:33 |
15.43 |
3 |
16114 |
卖出 |
| 09:45:36 |
15.43 |
98 |
16212 |
卖出 |