华大基因[300676]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
86.96 |
10 |
10 |
集合竞价 |
| 09:15:12 |
86.5 |
43 |
43 |
集合竞价 |
| 09:25:00 |
86.52 |
149 |
149 |
集合竞价 |
| 09:25:03 |
86.52 |
149 |
298 |
卖出 |
| 09:30:03 |
86.52 |
48 |
346 |
卖出 |
| 09:30:06 |
86.52 |
72 |
418 |
卖出 |
| 09:30:09 |
86.84 |
13 |
431 |
买入 |
| 09:30:12 |
86.56 |
12 |
443 |
卖出 |
| 09:30:15 |
86.56 |
4 |
447 |
卖出 |
| 09:30:18 |
86.51 |
7 |
454 |
卖出 |
| 09:30:21 |
86.74 |
4 |
458 |
买入 |
| 09:30:24 |
86.52 |
27 |
485 |
卖出 |
| 09:30:27 |
86.52 |
1 |
486 |
卖出 |
| 09:30:30 |
86.72 |
3 |
489 |
买入 |
| 09:30:33 |
86.52 |
9 |
498 |
卖出 |
| 09:30:36 |
86.51 |
3 |
501 |
卖出 |
| 09:30:39 |
86.53 |
7 |
508 |
买入 |
| 09:30:42 |
86.45 |
111 |
619 |
卖出 |
| 09:30:45 |
86.45 |
2 |
621 |
卖出 |
| 09:30:48 |
86.4 |
17 |
638 |
卖出 |
| 09:30:54 |
86.44 |
4 |
642 |
买入 |
| 09:30:57 |
86.3 |
2 |
644 |
卖出 |
| 09:31:00 |
86.36 |
3 |
647 |
买入 |
| 09:31:03 |
86.36 |
9 |
656 |
买入 |
| 09:31:06 |
86.3 |
1 |
657 |
卖出 |
| 09:31:09 |
86.36 |
5 |
662 |
买入 |
| 09:31:12 |
86.31 |
33 |
695 |
卖出 |
| 09:31:15 |
86.36 |
19 |
714 |
买入 |
| 09:31:18 |
86.36 |
3 |
717 |
买入 |
| 09:31:21 |
86.36 |
1 |
718 |
卖出 |
| 09:31:24 |
86.35 |
3 |
721 |
卖出 |
| 09:31:27 |
86.35 |
9 |
730 |
卖出 |
| 09:31:30 |
86.42 |
4 |
734 |
买入 |
| 09:31:36 |
86.35 |
9 |
743 |
买入 |
| 09:31:39 |
86.35 |
1 |
744 |
买入 |
| 09:31:42 |
86.36 |
7 |
751 |
买入 |
| 09:31:45 |
86.42 |
3 |
754 |
买入 |
| 09:31:48 |
86.36 |
1 |
755 |
卖出 |
| 09:31:51 |
86.36 |
1 |
756 |
卖出 |
| 09:31:57 |
86.45 |
5 |
761 |
买入 |
| 09:32:00 |
86.36 |
67 |
828 |
卖出 |
| 09:32:03 |
86.37 |
8 |
836 |
买入 |
| 09:32:09 |
86.45 |
2 |
838 |
买入 |
| 09:32:12 |
86.43 |
2 |
840 |
卖出 |
| 09:32:15 |
86.44 |
14 |
854 |
买入 |
| 09:32:18 |
86.44 |
5 |
859 |
买入 |
| 09:32:21 |
86.38 |
2 |
861 |
卖出 |
| 09:32:24 |
86.23 |
87 |
948 |
卖出 |
| 09:32:27 |
86.3 |
7 |
955 |
买入 |
| 09:32:30 |
86.36 |
3 |
958 |
买入 |
| 09:32:33 |
86.21 |
2 |
960 |
卖出 |
| 09:32:36 |
86.3 |
1 |
961 |
买入 |
| 09:32:39 |
86.2 |
50 |
1011 |
卖出 |
| 09:32:42 |
86.3 |
12 |
1023 |
买入 |
| 09:32:45 |
86.22 |
1 |
1024 |
卖出 |
| 09:32:48 |
86.2 |
74 |
1098 |
卖出 |
| 09:32:51 |
86.27 |
6 |
1104 |
买入 |
| 09:32:54 |
86.29 |
2 |
1106 |
买入 |
| 09:32:57 |
86.28 |
2 |
1108 |
买入 |
| 09:33:00 |
86.24 |
22 |
1130 |
买入 |
| 09:33:03 |
86.24 |
6 |
1136 |
卖出 |
| 09:33:06 |
86.28 |
3 |
1139 |
买入 |
| 09:33:09 |
86.28 |
5 |
1144 |
卖出 |
| 09:33:12 |
86.38 |
7 |
1151 |
买入 |
| 09:33:15 |
86.25 |
1 |
1152 |
卖出 |
| 09:33:18 |
86.25 |
2 |
1154 |
卖出 |
| 09:33:21 |
86.26 |
2 |
1156 |
买入 |
| 09:33:24 |
86.26 |
10 |
1166 |
卖出 |
| 09:33:27 |
86.26 |
6 |
1172 |
卖出 |
| 09:33:30 |
86.26 |
9 |
1181 |
卖出 |
| 09:33:33 |
86.26 |
5 |
1186 |
卖出 |
| 09:33:36 |
86.3 |
4 |
1190 |
卖出 |
| 09:33:39 |
86.3 |
2 |
1192 |
卖出 |
| 09:33:42 |
86.3 |
15 |
1207 |
卖出 |
| 09:33:45 |
86.31 |
2 |
1209 |
卖出 |
| 09:33:48 |
86.31 |
1 |
1210 |
卖出 |
| 09:33:54 |
86.31 |
5 |
1215 |
卖出 |
| 09:34:06 |
86.44 |
5 |
1220 |
买入 |
| 09:34:12 |
86.31 |
15 |
1235 |
卖出 |
| 09:34:15 |
86.44 |
12 |
1247 |
买入 |
| 09:34:18 |
86.31 |
25 |
1272 |
卖出 |
| 09:34:24 |
86.36 |
3 |
1275 |
卖出 |
| 09:34:27 |
86.36 |
1 |
1276 |
卖出 |
| 09:34:30 |
86.43 |
8 |
1284 |
买入 |
| 09:34:33 |
86.42 |
1 |
1285 |
卖出 |
| 09:34:36 |
86.42 |
2 |
1287 |
买入 |
| 09:34:39 |
86.42 |
29 |
1316 |
买入 |
| 09:34:42 |
86.42 |
2 |
1318 |
卖出 |
| 09:34:45 |
86.42 |
3 |
1321 |
卖出 |
| 09:34:48 |
86.53 |
58 |
1379 |
买入 |
| 09:34:51 |
86.51 |
1 |
1380 |
卖出 |
| 09:35:00 |
86.44 |
6 |
1386 |
卖出 |
| 09:35:03 |
86.44 |
33 |
1419 |
卖出 |
| 09:35:06 |
86.44 |
5 |
1424 |
卖出 |
| 09:35:09 |
86.44 |
4 |
1428 |
卖出 |
| 09:35:15 |
86.45 |
1 |
1429 |
卖出 |
| 09:35:18 |
86.45 |
1 |
1430 |
卖出 |
| 09:35:21 |
86.46 |
17 |
1447 |
卖出 |
| 09:35:27 |
86.46 |
2 |
1449 |
卖出 |
| 09:35:30 |
86.47 |
12 |
1461 |
卖出 |
| 09:35:36 |
86.58 |
22 |
1483 |
买入 |
| 09:35:39 |
86.47 |
7 |
1490 |
卖出 |
| 09:35:45 |
86.43 |
36 |
1526 |
卖出 |
| 09:35:48 |
86.4 |
5 |
1531 |
卖出 |
| 09:35:54 |
86.43 |
2 |
1533 |
买入 |
| 09:35:57 |
86.36 |
4 |
1537 |
卖出 |
| 09:36:00 |
86.37 |
5 |
1542 |
买入 |
| 09:36:03 |
86.37 |
22 |
1564 |
买入 |
| 09:36:06 |
86.37 |
7 |
1571 |
卖出 |
| 09:36:09 |
86.37 |
1 |
1572 |
卖出 |
| 09:36:12 |
86.36 |
6 |
1578 |
卖出 |
| 09:36:15 |
86.37 |
3 |
1581 |
买入 |
| 09:36:18 |
86.36 |
2 |
1583 |
卖出 |
| 09:36:27 |
86.37 |
1 |
1584 |
卖出 |
| 09:36:30 |
86.37 |
1 |
1585 |
卖出 |
| 09:36:33 |
86.43 |
8 |
1593 |
买入 |
| 09:36:36 |
86.43 |
3 |
1596 |
买入 |
| 09:36:42 |
86.38 |
6 |
1602 |
卖出 |
| 09:36:45 |
86.43 |
12 |
1614 |
买入 |
| 09:36:48 |
86.43 |
3 |
1617 |
买入 |
| 09:36:51 |
86.47 |
2 |
1619 |
买入 |
| 09:36:54 |
86.43 |
10 |
1629 |
卖出 |
| 09:36:57 |
86.45 |
2 |
1631 |
买入 |
| 09:37:03 |
86.47 |
4 |
1635 |
卖出 |
| 09:37:09 |
86.5 |
3 |
1638 |
买入 |
| 09:37:18 |
86.8 |
13 |
1651 |
买入 |
| 09:37:21 |
86.59 |
1 |
1652 |
卖出 |
| 09:37:27 |
86.77 |
16 |
1668 |
买入 |
| 09:37:30 |
86.59 |
3 |
1671 |
卖出 |
| 09:37:36 |
86.6 |
1 |
1672 |
卖出 |
| 09:37:39 |
86.6 |
4 |
1676 |
卖出 |
| 09:37:48 |
86.6 |
13 |
1689 |
卖出 |
| 09:37:51 |
86.77 |
1 |
1690 |
买入 |
| 09:37:54 |
86.61 |
1 |
1691 |
卖出 |
| 09:37:57 |
86.77 |
4 |
1695 |
买入 |
| 09:38:00 |
86.8 |
11 |
1706 |
买入 |
| 09:38:03 |
86.8 |
3 |
1709 |
卖出 |
| 09:38:06 |
86.82 |
6 |
1715 |
买入 |
| 09:38:09 |
86.83 |
17 |
1732 |
买入 |
| 09:38:12 |
86.83 |
4 |
1736 |
卖出 |
| 09:38:15 |
86.82 |
6 |
1742 |
卖出 |
| 09:38:18 |
86.82 |
2 |
1744 |
卖出 |
| 09:38:24 |
86.88 |
12 |
1756 |
买入 |
| 09:38:30 |
86.88 |
1 |
1757 |
卖出 |
| 09:38:33 |
86.88 |
4 |
1761 |
卖出 |
| 09:38:36 |
86.89 |
5 |
1766 |
买入 |
| 09:38:39 |
86.9 |
6 |
1772 |
买入 |
| 09:38:42 |
86.89 |
1 |
1773 |
卖出 |
| 09:38:45 |
86.9 |
3 |
1776 |
买入 |
| 09:38:48 |
86.89 |
29 |
1805 |
卖出 |
| 09:38:51 |
86.88 |
25 |
1830 |
卖出 |
| 09:38:54 |
86.9 |
7 |
1837 |
买入 |
| 09:38:57 |
86.9 |
3 |
1840 |
买入 |
| 09:39:00 |
86.9 |
6 |
1846 |
买入 |
| 09:39:03 |
86.89 |
2 |
1848 |
卖出 |
| 09:39:06 |
86.89 |
5 |
1853 |
卖出 |
| 09:39:09 |
86.89 |
7 |
1860 |
卖出 |
| 09:39:12 |
86.89 |
11 |
1871 |
卖出 |
| 09:39:15 |
86.89 |
1 |
1872 |
买入 |
| 09:39:18 |
86.92 |
28 |
1900 |
买入 |
| 09:39:21 |
86.9 |
7 |
1907 |
买入 |
| 09:39:27 |
86.9 |
1 |
1908 |
卖出 |
| 09:39:30 |
86.95 |
7 |
1915 |
买入 |
| 09:39:36 |
86.9 |
9 |
1924 |
卖出 |
| 09:39:39 |
86.9 |
4 |
1928 |
买入 |
| 09:39:42 |
86.9 |
2 |
1930 |
卖出 |
| 09:39:45 |
86.9 |
7 |
1937 |
卖出 |
| 09:39:48 |
86.94 |
7 |
1944 |
买入 |
| 09:39:51 |
86.95 |
10 |
1954 |
买入 |
| 09:39:54 |
86.94 |
1 |
1955 |
卖出 |
| 09:39:57 |
86.94 |
3 |
1958 |
卖出 |
| 09:40:00 |
86.95 |
9 |
1967 |
买入 |
| 09:40:03 |
86.98 |
14 |
1981 |
买入 |
| 09:40:06 |
86.95 |
2 |
1983 |
卖出 |
| 09:40:09 |
86.95 |
1 |
1984 |
卖出 |
| 09:40:12 |
86.94 |
22 |
2006 |
卖出 |
| 09:40:15 |
86.91 |
20 |
2026 |
卖出 |
| 09:40:18 |
86.93 |
6 |
2032 |
买入 |
| 09:40:21 |
86.83 |
2 |
2034 |
卖出 |
| 09:40:30 |
86.68 |
215 |
2249 |
卖出 |
| 09:40:36 |
86.68 |
13 |
2262 |
买入 |
| 09:40:42 |
86.68 |
1 |
2263 |
买入 |
| 09:40:45 |
86.62 |
6 |
2269 |
卖出 |
| 09:40:48 |
86.68 |
2 |
2271 |
买入 |
| 09:40:51 |
86.68 |
4 |
2275 |
买入 |
| 09:41:00 |
86.8 |
2 |
2277 |
买入 |
| 09:41:06 |
86.69 |
2 |
2279 |
卖出 |
| 09:41:09 |
86.69 |
2 |
2281 |
卖出 |
| 09:41:12 |
86.79 |
1 |
2282 |
买入 |
| 09:41:15 |
86.68 |
5 |
2287 |
卖出 |
| 09:41:18 |
86.68 |
18 |
2305 |
卖出 |
| 09:41:21 |
86.68 |
8 |
2313 |
卖出 |
| 09:41:24 |
86.63 |
12 |
2325 |
卖出 |
| 09:41:33 |
86.66 |
3 |
2328 |
卖出 |
| 09:41:36 |
86.66 |
2 |
2330 |
卖出 |
| 09:41:39 |
86.66 |
6 |
2336 |
买入 |
| 09:41:42 |
86.68 |
6 |
2342 |
买入 |
| 09:41:45 |
86.62 |
2 |
2344 |
卖出 |
| 09:41:54 |
86.66 |
2 |
2346 |
卖出 |
| 09:41:57 |
86.66 |
10 |
2356 |
卖出 |
| 09:42:00 |
86.66 |
3 |
2359 |
卖出 |
| 09:42:03 |
86.63 |
3 |
2362 |
卖出 |
| 09:42:06 |
86.63 |
1 |
2363 |
买入 |
| 09:42:09 |
86.67 |
9 |
2372 |
买入 |
| 09:42:12 |
86.67 |
4 |
2376 |
卖出 |
| 09:42:15 |
86.67 |
2 |
2378 |
卖出 |
| 09:42:18 |
86.66 |
3 |
2381 |
卖出 |
| 09:42:21 |
86.67 |
6 |
2387 |
买入 |
| 09:42:24 |
86.68 |
8 |
2395 |
买入 |
| 09:42:27 |
86.68 |
1 |
2396 |
卖出 |
| 09:42:30 |
86.68 |
32 |
2428 |
买入 |
| 09:42:33 |
86.63 |
3 |
2431 |
卖出 |
| 09:42:36 |
86.62 |
4 |
2435 |
卖出 |
| 09:42:39 |
86.63 |
28 |
2463 |
买入 |
| 09:42:42 |
86.63 |
13 |
2476 |
买入 |
| 09:42:45 |
86.61 |
1 |
2477 |
卖出 |
| 09:42:54 |
86.61 |
7 |
2484 |
买入 |
| 09:42:57 |
86.6 |
5 |
2489 |
卖出 |
| 09:43:00 |
86.6 |
12 |
2501 |
卖出 |
| 09:43:03 |
86.58 |
4 |
2505 |
卖出 |
| 09:43:06 |
86.55 |
4 |
2509 |
卖出 |
| 09:43:09 |
86.52 |
4 |
2513 |
卖出 |
| 09:43:12 |
86.58 |
6 |
2519 |
买入 |
| 09:43:15 |
86.5 |
5 |
2524 |
卖出 |
| 09:43:18 |
86.5 |
5 |
2529 |
卖出 |
| 09:43:24 |
86.5 |
10 |
2539 |
卖出 |
| 09:43:30 |
86.46 |
2 |
2541 |
卖出 |
| 09:43:42 |
86.48 |
5 |
2546 |
卖出 |
| 09:43:45 |
86.5 |
8 |
2554 |
买入 |
| 09:43:48 |
86.46 |
2 |
2556 |
卖出 |
| 09:43:51 |
86.48 |
3 |
2559 |
买入 |
| 09:43:54 |
86.45 |
3 |
2562 |
卖出 |
| 09:43:57 |
86.45 |
5 |
2567 |
买入 |
| 09:44:00 |
86.44 |
2 |
2569 |
卖出 |
| 09:44:03 |
86.45 |
3 |
2572 |
买入 |
| 09:44:06 |
86.45 |
5 |
2577 |
卖出 |
| 09:44:09 |
86.45 |
3 |
2580 |
卖出 |
| 09:44:12 |
86.46 |
1 |
2581 |
买入 |
| 09:44:15 |
86.5 |
9 |
2590 |
买入 |
| 09:44:18 |
86.5 |
1 |
2591 |
卖出 |
| 09:44:27 |
86.5 |
7 |
2598 |
卖出 |
| 09:44:30 |
86.5 |
12 |
2610 |
买入 |
| 09:44:33 |
86.46 |
1 |
2611 |
卖出 |
| 09:44:36 |
86.5 |
4 |
2615 |
买入 |
| 09:44:39 |
86.47 |
4 |
2619 |
卖出 |
| 09:44:42 |
86.47 |
2 |
2621 |
卖出 |
| 09:44:45 |
86.46 |
8 |
2629 |
卖出 |
| 09:44:48 |
86.45 |
7 |
2636 |
卖出 |
| 09:44:51 |
86.45 |
7 |
2643 |
卖出 |
| 09:44:54 |
86.5 |
39 |
2682 |
买入 |
| 09:44:57 |
86.5 |
10 |
2692 |
卖出 |
| 09:45:00 |
86.5 |
20 |
2712 |
卖出 |
| 09:45:03 |
86.51 |
6 |
2718 |
买入 |
| 09:45:06 |
86.45 |
3 |
2721 |
卖出 |
| 09:45:09 |
86.45 |
17 |
2738 |
卖出 |
| 09:45:15 |
86.46 |
15 |
2753 |
卖出 |
| 09:45:18 |
86.45 |
16 |
2769 |
卖出 |
| 09:45:21 |
86.46 |
6 |
2775 |
买入 |
| 09:45:24 |
86.46 |
19 |
2794 |
买入 |
| 09:45:27 |
86.46 |
6 |
2800 |
买入 |
| 09:45:30 |
86.45 |
7 |
2807 |
卖出 |
| 09:45:33 |
86.44 |
4 |
2811 |
卖出 |
| 09:45:36 |
86.41 |
20 |
2831 |
卖出 |
| 09:45:39 |
86.41 |
3 |
2834 |
买入 |
| 09:45:42 |
86.44 |
11 |
2845 |
买入 |
| 09:45:48 |
86.4 |
1 |
2846 |
卖出 |
| 09:45:51 |
86.41 |
3 |
2849 |
买入 |
| 09:45:54 |
86.39 |
1 |
2850 |
卖出 |
| 09:45:57 |
86.39 |
3 |
2853 |
卖出 |
| 09:46:03 |
86.38 |
1 |
2854 |
卖出 |
| 09:46:06 |
86.38 |
1 |
2855 |
买入 |
| 09:46:12 |
86.37 |
4 |
2859 |
卖出 |
| 09:46:15 |
86.37 |
2 |
2861 |
卖出 |
| 09:46:18 |
86.37 |
1 |
2862 |
卖出 |
| 09:46:21 |
86.37 |
13 |
2875 |
卖出 |
| 09:46:24 |
86.35 |
9 |
2884 |
卖出 |
| 09:46:27 |
86.33 |
2 |
2886 |
卖出 |
| 09:46:30 |
86.35 |
2 |
2888 |
买入 |
| 09:46:33 |
86.33 |
6 |
2894 |
卖出 |
| 09:46:36 |
86.33 |
1 |
2895 |
卖出 |
| 09:46:39 |
86.33 |
9 |
2904 |
卖出 |
| 09:46:42 |
86.33 |
4 |
2908 |
卖出 |
| 09:46:45 |
86.31 |
9 |
2917 |
卖出 |
| 09:46:48 |
86.33 |
5 |
2922 |
买入 |
| 09:46:51 |
86.32 |
3 |
2925 |
卖出 |
| 09:46:54 |
86.3 |
66 |
2991 |
卖出 |
| 09:46:57 |
86.3 |
6 |
2997 |
买入 |
| 09:47:00 |
86.25 |
17 |
3014 |
卖出 |
| 09:47:03 |
86.28 |
6 |
3020 |
买入 |
| 09:47:06 |
86.24 |
4 |
3024 |
卖出 |
| 09:47:09 |
86.24 |
1 |
3025 |
卖出 |
| 09:47:15 |
86.24 |
1 |
3026 |
卖出 |
| 09:47:18 |
86.24 |
46 |
3072 |
卖出 |
| 09:47:21 |
86.2 |
18 |
3090 |
卖出 |
| 09:47:24 |
86.24 |
6 |
3096 |
买入 |
| 09:47:27 |
86.22 |
3 |
3099 |
卖出 |
| 09:47:30 |
86.2 |
11 |
3110 |
卖出 |
| 09:47:33 |
86.24 |
24 |
3134 |
买入 |
| 09:47:36 |
86.22 |
11 |
3145 |
卖出 |
| 09:47:39 |
86.25 |
8 |
3153 |
买入 |