华大基因[300676]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
87.51 |
26 |
26 |
集合竞价 |
| 09:15:12 |
87.55 |
28 |
28 |
集合竞价 |
| 09:24:42 |
87.56 |
147 |
147 |
集合竞价 |
| 09:25:03 |
87.59 |
178 |
325 |
卖出 |
| 09:30:03 |
87.7 |
67 |
392 |
买入 |
| 09:30:06 |
87.87 |
37 |
429 |
买入 |
| 09:30:09 |
87.8 |
25 |
454 |
卖出 |
| 09:30:12 |
87.75 |
20 |
474 |
卖出 |
| 09:30:15 |
87.88 |
7 |
481 |
买入 |
| 09:30:18 |
87.97 |
65 |
546 |
买入 |
| 09:30:21 |
88 |
63 |
609 |
买入 |
| 09:30:24 |
87.98 |
69 |
678 |
卖出 |
| 09:30:27 |
88.08 |
12 |
690 |
买入 |
| 09:30:30 |
88.08 |
13 |
703 |
买入 |
| 09:30:33 |
88 |
51 |
754 |
卖出 |
| 09:30:36 |
88.08 |
11 |
765 |
买入 |
| 09:30:39 |
87.98 |
56 |
821 |
卖出 |
| 09:30:42 |
88 |
36 |
857 |
买入 |
| 09:30:45 |
88.08 |
132 |
989 |
买入 |
| 09:30:48 |
88 |
30 |
1019 |
卖出 |
| 09:30:51 |
87.97 |
28 |
1047 |
卖出 |
| 09:30:54 |
88 |
16 |
1063 |
买入 |
| 09:30:57 |
88 |
19 |
1082 |
卖出 |
| 09:31:00 |
88.08 |
47 |
1129 |
买入 |
| 09:31:03 |
88 |
81 |
1210 |
卖出 |
| 09:31:06 |
88.08 |
16 |
1226 |
买入 |
| 09:31:09 |
88.12 |
57 |
1283 |
买入 |
| 09:31:12 |
88 |
46 |
1329 |
卖出 |
| 09:31:15 |
88.06 |
8 |
1337 |
买入 |
| 09:31:18 |
88.08 |
7 |
1344 |
买入 |
| 09:31:21 |
88.1 |
27 |
1371 |
买入 |
| 09:31:24 |
88.41 |
151 |
1522 |
买入 |
| 09:31:27 |
88.3 |
37 |
1559 |
卖出 |
| 09:31:30 |
88.3 |
18 |
1577 |
卖出 |
| 09:31:33 |
88.17 |
13 |
1590 |
卖出 |
| 09:31:36 |
88.39 |
24 |
1614 |
买入 |
| 09:31:39 |
88.4 |
1 |
1615 |
买入 |
| 09:31:42 |
88.17 |
16 |
1631 |
卖出 |
| 09:31:45 |
88.41 |
27 |
1658 |
买入 |
| 09:31:48 |
88.34 |
8 |
1666 |
买入 |
| 09:31:51 |
88.18 |
28 |
1694 |
卖出 |
| 09:31:54 |
88.4 |
65 |
1759 |
买入 |
| 09:31:57 |
88.38 |
21 |
1780 |
卖出 |
| 09:32:00 |
88.34 |
5 |
1785 |
卖出 |
| 09:32:03 |
88.21 |
11 |
1796 |
卖出 |
| 09:32:06 |
88.39 |
27 |
1823 |
买入 |
| 09:32:09 |
88.21 |
3 |
1826 |
卖出 |
| 09:32:12 |
88.25 |
6 |
1832 |
买入 |
| 09:32:15 |
88.34 |
20 |
1852 |
买入 |
| 09:32:18 |
88.24 |
1 |
1853 |
卖出 |
| 09:32:21 |
88.32 |
17 |
1870 |
买入 |
| 09:32:24 |
88.21 |
7 |
1877 |
卖出 |
| 09:32:27 |
88.26 |
2 |
1879 |
买入 |
| 09:32:30 |
88.35 |
33 |
1912 |
买入 |
| 09:32:33 |
88.21 |
8 |
1920 |
卖出 |
| 09:32:36 |
88.26 |
5 |
1925 |
买入 |
| 09:32:39 |
88.2 |
33 |
1958 |
卖出 |
| 09:32:42 |
88.26 |
19 |
1977 |
买入 |
| 09:32:45 |
88.2 |
5 |
1982 |
卖出 |
| 09:32:48 |
88.2 |
8 |
1990 |
买入 |
| 09:32:51 |
88.12 |
54 |
2044 |
卖出 |
| 09:32:54 |
88.12 |
11 |
2055 |
买入 |
| 09:32:57 |
88.05 |
6 |
2061 |
卖出 |
| 09:33:00 |
88.17 |
55 |
2116 |
买入 |
| 09:33:03 |
88.06 |
4 |
2120 |
卖出 |
| 09:33:06 |
88.02 |
11 |
2131 |
卖出 |
| 09:33:09 |
87.85 |
25 |
2156 |
卖出 |
| 09:33:12 |
87.9 |
62 |
2218 |
买入 |
| 09:33:15 |
87.65 |
51 |
2269 |
卖出 |
| 09:33:18 |
87.84 |
71 |
2340 |
买入 |
| 09:33:21 |
87.68 |
1 |
2341 |
卖出 |
| 09:33:24 |
87.61 |
9 |
2350 |
卖出 |
| 09:33:27 |
87.6 |
18 |
2368 |
卖出 |
| 09:33:30 |
87.6 |
43 |
2411 |
卖出 |
| 09:33:33 |
87.75 |
1 |
2412 |
买入 |
| 09:33:36 |
87.9 |
2 |
2414 |
买入 |
| 09:33:39 |
87.74 |
2 |
2416 |
卖出 |
| 09:33:42 |
87.9 |
1 |
2417 |
买入 |
| 09:33:48 |
87.9 |
3 |
2420 |
卖出 |
| 09:33:51 |
87.9 |
10 |
2430 |
卖出 |
| 09:33:54 |
87.76 |
8 |
2438 |
卖出 |
| 09:33:57 |
88 |
18 |
2456 |
买入 |
| 09:34:00 |
88.02 |
6 |
2462 |
买入 |
| 09:34:03 |
88.02 |
2 |
2464 |
卖出 |
| 09:34:06 |
88.08 |
3 |
2467 |
买入 |
| 09:34:09 |
88.08 |
4 |
2471 |
买入 |
| 09:34:15 |
88.2 |
88 |
2559 |
买入 |
| 09:34:18 |
88.26 |
8 |
2567 |
买入 |
| 09:34:21 |
88.11 |
83 |
2650 |
卖出 |
| 09:34:24 |
88.15 |
3 |
2653 |
卖出 |
| 09:34:27 |
88.3 |
2 |
2655 |
买入 |
| 09:34:30 |
88.3 |
16 |
2671 |
买入 |
| 09:34:33 |
88.25 |
23 |
2694 |
卖出 |
| 09:34:36 |
88.29 |
8 |
2702 |
买入 |
| 09:34:39 |
88.15 |
1 |
2703 |
卖出 |
| 09:34:42 |
88.25 |
1 |
2704 |
买入 |
| 09:34:45 |
88.25 |
21 |
2725 |
买入 |
| 09:34:48 |
88.1 |
1 |
2726 |
卖出 |
| 09:34:51 |
88.15 |
13 |
2739 |
买入 |
| 09:34:54 |
88.24 |
19 |
2758 |
买入 |
| 09:34:57 |
88.15 |
5 |
2763 |
卖出 |
| 09:35:03 |
88.16 |
1 |
2764 |
买入 |
| 09:35:06 |
88.22 |
5 |
2769 |
买入 |
| 09:35:12 |
88.22 |
3 |
2772 |
买入 |
| 09:35:15 |
88.1 |
10 |
2782 |
卖出 |
| 09:35:18 |
88.16 |
15 |
2797 |
买入 |
| 09:35:21 |
88.2 |
5 |
2802 |
买入 |
| 09:35:24 |
88.2 |
25 |
2827 |
买入 |
| 09:35:27 |
88.14 |
19 |
2846 |
卖出 |
| 09:35:30 |
88.16 |
4 |
2850 |
买入 |
| 09:35:33 |
88.16 |
1 |
2851 |
买入 |
| 09:35:36 |
88.13 |
2 |
2853 |
卖出 |
| 09:35:39 |
88.13 |
23 |
2876 |
卖出 |
| 09:35:42 |
88.13 |
4 |
2880 |
买入 |
| 09:35:45 |
88.12 |
5 |
2885 |
卖出 |
| 09:35:48 |
88.13 |
1 |
2886 |
买入 |
| 09:35:51 |
88.12 |
19 |
2905 |
卖出 |
| 09:35:54 |
88.1 |
55 |
2960 |
卖出 |
| 09:35:57 |
88.1 |
34 |
2994 |
买入 |
| 09:36:00 |
88.08 |
1 |
2995 |
卖出 |
| 09:36:03 |
88.1 |
1 |
2996 |
买入 |
| 09:36:06 |
88.08 |
6 |
3002 |
卖出 |
| 09:36:09 |
88.09 |
1 |
3003 |
买入 |
| 09:36:12 |
88.08 |
41 |
3044 |
卖出 |
| 09:36:15 |
88.08 |
2 |
3046 |
买入 |
| 09:36:18 |
88.08 |
4 |
3050 |
买入 |
| 09:36:21 |
88.01 |
12 |
3062 |
卖出 |
| 09:36:24 |
87.97 |
84 |
3146 |
卖出 |
| 09:36:27 |
87.99 |
29 |
3175 |
买入 |
| 09:36:30 |
88.01 |
217 |
3392 |
买入 |
| 09:36:33 |
87.97 |
3 |
3395 |
卖出 |
| 09:36:36 |
87.97 |
16 |
3411 |
卖出 |
| 09:36:39 |
87.97 |
8 |
3419 |
卖出 |
| 09:36:42 |
87.97 |
49 |
3468 |
卖出 |
| 09:36:45 |
87.97 |
2 |
3470 |
卖出 |
| 09:36:48 |
87.97 |
16 |
3486 |
卖出 |
| 09:36:51 |
87.99 |
17 |
3503 |
买入 |
| 09:36:54 |
87.97 |
62 |
3565 |
卖出 |
| 09:36:57 |
87.99 |
6 |
3571 |
卖出 |
| 09:37:00 |
87.99 |
26 |
3597 |
买入 |
| 09:37:03 |
87.97 |
9 |
3606 |
卖出 |
| 09:37:06 |
87.99 |
3 |
3609 |
买入 |
| 09:37:09 |
87.99 |
18 |
3627 |
买入 |
| 09:37:12 |
87.99 |
50 |
3677 |
卖出 |
| 09:37:15 |
87.99 |
3 |
3680 |
卖出 |
| 09:37:18 |
87.99 |
4 |
3684 |
卖出 |
| 09:37:21 |
87.97 |
5 |
3689 |
卖出 |
| 09:37:24 |
88 |
41 |
3730 |
买入 |
| 09:37:27 |
88.01 |
4 |
3734 |
卖出 |
| 09:37:30 |
87.97 |
23 |
3757 |
卖出 |
| 09:37:33 |
87.99 |
3 |
3760 |
买入 |
| 09:37:39 |
87.97 |
31 |
3791 |
卖出 |
| 09:37:42 |
87.99 |
2 |
3793 |
买入 |
| 09:37:45 |
87.99 |
3 |
3796 |
买入 |
| 09:37:48 |
87.99 |
61 |
3857 |
买入 |
| 09:37:51 |
87.97 |
18 |
3875 |
卖出 |
| 09:37:54 |
87.97 |
1 |
3876 |
卖出 |
| 09:37:57 |
87.84 |
7 |
3883 |
卖出 |
| 09:38:00 |
87.99 |
12 |
3895 |
买入 |
| 09:38:03 |
87.99 |
1 |
3896 |
买入 |
| 09:38:06 |
87.92 |
1 |
3897 |
买入 |
| 09:38:09 |
87.92 |
14 |
3911 |
买入 |
| 09:38:12 |
87.92 |
3 |
3914 |
卖出 |
| 09:38:15 |
87.92 |
7 |
3921 |
卖出 |
| 09:38:18 |
87.97 |
58 |
3979 |
买入 |
| 09:38:21 |
87.97 |
3 |
3982 |
卖出 |
| 09:38:24 |
88.01 |
8 |
3990 |
买入 |
| 09:38:27 |
88.01 |
2 |
3992 |
卖出 |
| 09:38:30 |
87.97 |
46 |
4038 |
卖出 |
| 09:38:33 |
87.9 |
17 |
4055 |
卖出 |
| 09:38:36 |
87.9 |
2 |
4057 |
买入 |
| 09:38:45 |
87.91 |
114 |
4171 |
买入 |
| 09:38:48 |
87.9 |
16 |
4187 |
卖出 |
| 09:38:51 |
87.9 |
2 |
4189 |
卖出 |
| 09:38:54 |
87.9 |
46 |
4235 |
卖出 |
| 09:38:57 |
87.9 |
14 |
4249 |
买入 |
| 09:39:00 |
87.9 |
7 |
4256 |
买入 |
| 09:39:06 |
87.9 |
3 |
4259 |
买入 |
| 09:39:09 |
87.9 |
7 |
4266 |
卖出 |
| 09:39:12 |
88.05 |
285 |
4551 |
买入 |
| 09:39:15 |
87.92 |
4 |
4555 |
卖出 |
| 09:39:18 |
88.08 |
3 |
4558 |
买入 |
| 09:39:21 |
88.08 |
2 |
4560 |
买入 |
| 09:39:24 |
88.08 |
2 |
4562 |
买入 |
| 09:39:27 |
88.08 |
16 |
4578 |
卖出 |
| 09:39:30 |
88.08 |
21 |
4599 |
买入 |
| 09:39:33 |
88.08 |
5 |
4604 |
买入 |
| 09:39:36 |
88.08 |
9 |
4613 |
买入 |
| 09:39:42 |
88.08 |
10 |
4623 |
买入 |
| 09:39:45 |
88.06 |
5 |
4628 |
买入 |
| 09:39:51 |
88.07 |
3 |
4631 |
买入 |
| 09:39:54 |
88.08 |
14 |
4645 |
买入 |
| 09:39:57 |
88.07 |
17 |
4662 |
卖出 |
| 09:40:00 |
88 |
12 |
4674 |
卖出 |
| 09:40:03 |
88 |
1 |
4675 |
卖出 |
| 09:40:06 |
88 |
2 |
4677 |
卖出 |
| 09:40:09 |
88.05 |
2 |
4679 |
买入 |
| 09:40:12 |
87.99 |
2 |
4681 |
卖出 |
| 09:40:15 |
88 |
1 |
4682 |
买入 |
| 09:40:18 |
88 |
2 |
4684 |
买入 |
| 09:40:21 |
88.06 |
1 |
4685 |
买入 |
| 09:40:24 |
88.06 |
8 |
4693 |
买入 |
| 09:40:27 |
88 |
1 |
4694 |
卖出 |
| 09:40:30 |
88 |
3 |
4697 |
卖出 |
| 09:40:33 |
88 |
17 |
4714 |
卖出 |
| 09:40:39 |
88.07 |
28 |
4742 |
买入 |
| 09:40:42 |
88 |
18 |
4760 |
卖出 |
| 09:40:45 |
88 |
18 |
4778 |
卖出 |
| 09:40:48 |
87.96 |
12 |
4790 |
卖出 |
| 09:40:51 |
88 |
12 |
4802 |
买入 |
| 09:40:54 |
87.93 |
1 |
4803 |
卖出 |
| 09:40:57 |
87.93 |
2 |
4805 |
卖出 |
| 09:41:00 |
87.93 |
4 |
4809 |
卖出 |
| 09:41:03 |
87.95 |
4 |
4813 |
买入 |
| 09:41:06 |
87.93 |
8 |
4821 |
卖出 |
| 09:41:09 |
87.95 |
21 |
4842 |
买入 |
| 09:41:12 |
87.96 |
2 |
4844 |
买入 |
| 09:41:15 |
87.95 |
2 |
4846 |
卖出 |
| 09:41:18 |
87.95 |
9 |
4855 |
卖出 |
| 09:41:24 |
87.95 |
1 |
4856 |
卖出 |
| 09:41:30 |
88 |
11 |
4867 |
买入 |
| 09:41:33 |
87.95 |
36 |
4903 |
卖出 |
| 09:41:36 |
87.95 |
51 |
4954 |
卖出 |
| 09:41:39 |
87.95 |
9 |
4963 |
卖出 |
| 09:41:42 |
87.95 |
1 |
4964 |
卖出 |
| 09:41:45 |
88 |
9 |
4973 |
买入 |
| 09:41:48 |
87.95 |
9 |
4982 |
卖出 |
| 09:41:51 |
88 |
14 |
4996 |
买入 |
| 09:41:54 |
88 |
37 |
5033 |
买入 |
| 09:42:00 |
88 |
34 |
5067 |
买入 |
| 09:42:03 |
88 |
1 |
5068 |
卖出 |
| 09:42:06 |
88 |
1 |
5069 |
卖出 |
| 09:42:09 |
88 |
28 |
5097 |
卖出 |
| 09:42:12 |
88 |
24 |
5121 |
卖出 |
| 09:42:15 |
88 |
4 |
5125 |
卖出 |
| 09:42:18 |
88.03 |
29 |
5154 |
买入 |
| 09:42:21 |
88 |
11 |
5165 |
卖出 |
| 09:42:24 |
88 |
23 |
5188 |
卖出 |
| 09:42:27 |
88.02 |
4 |
5192 |
买入 |
| 09:42:30 |
88.02 |
1 |
5193 |
买入 |
| 09:42:33 |
88.02 |
2 |
5195 |
买入 |
| 09:42:36 |
88.02 |
6 |
5201 |
买入 |
| 09:42:39 |
88.02 |
1 |
5202 |
卖出 |
| 09:42:42 |
88.02 |
96 |
5298 |
卖出 |
| 09:42:45 |
88.05 |
27 |
5325 |
买入 |
| 09:42:48 |
87.91 |
133 |
5458 |
卖出 |
| 09:42:51 |
87.9 |
28 |
5486 |
卖出 |
| 09:42:57 |
87.9 |
5 |
5491 |
卖出 |
| 09:43:03 |
87.84 |
37 |
5528 |
卖出 |
| 09:43:06 |
87.84 |
2 |
5530 |
买入 |
| 09:43:09 |
87.84 |
13 |
5543 |
买入 |
| 09:43:12 |
87.84 |
14 |
5557 |
买入 |
| 09:43:15 |
87.8 |
2 |
5559 |
卖出 |
| 09:43:21 |
87.83 |
3 |
5562 |
买入 |
| 09:43:24 |
87.79 |
36 |
5598 |
卖出 |
| 09:43:27 |
87.8 |
1 |
5599 |
买入 |
| 09:43:30 |
87.83 |
1 |
5600 |
买入 |
| 09:43:33 |
87.77 |
48 |
5648 |
卖出 |
| 09:43:36 |
87.8 |
4 |
5652 |
买入 |
| 09:43:39 |
87.76 |
2 |
5654 |
卖出 |
| 09:43:42 |
87.8 |
9 |
5663 |
买入 |
| 09:43:45 |
87.76 |
11 |
5674 |
卖出 |
| 09:43:51 |
87.75 |
6 |
5680 |
卖出 |
| 09:43:54 |
87.76 |
5 |
5685 |
买入 |
| 09:43:57 |
87.67 |
79 |
5764 |
卖出 |
| 09:44:00 |
87.74 |
5 |
5769 |
买入 |
| 09:44:03 |
87.75 |
33 |
5802 |
买入 |
| 09:44:06 |
87.68 |
2 |
5804 |
卖出 |
| 09:44:12 |
87.6 |
31 |
5835 |
卖出 |
| 09:44:18 |
87.72 |
27 |
5862 |
买入 |
| 09:44:21 |
87.6 |
73 |
5935 |
卖出 |
| 09:44:24 |
87.65 |
9 |
5944 |
买入 |
| 09:44:27 |
87.6 |
25 |
5969 |
卖出 |
| 09:44:30 |
87.55 |
129 |
6098 |
卖出 |
| 09:44:33 |
87.61 |
15 |
6113 |
买入 |
| 09:44:36 |
87.61 |
2 |
6115 |
卖出 |
| 09:44:39 |
87.55 |
97 |
6212 |
卖出 |
| 09:44:45 |
87.55 |
8 |
6220 |
买入 |
| 09:44:48 |
87.54 |
2 |
6222 |
卖出 |
| 09:44:51 |
87.51 |
22 |
6244 |
卖出 |
| 09:44:54 |
87.54 |
3 |
6247 |
买入 |
| 09:44:57 |
87.54 |
1 |
6248 |
买入 |
| 09:45:00 |
87.51 |
13 |
6261 |
卖出 |
| 09:45:09 |
87.52 |
5 |
6266 |
卖出 |
| 09:45:12 |
87.54 |
10 |
6276 |
买入 |
| 09:45:15 |
87.55 |
34 |
6310 |
买入 |
| 09:45:18 |
87.55 |
8 |
6318 |
卖出 |
| 09:45:21 |
87.54 |
4 |
6322 |
卖出 |
| 09:45:24 |
87.65 |
4 |
6326 |
买入 |
| 09:45:27 |
87.55 |
71 |
6397 |
卖出 |
| 09:45:30 |
87.55 |
4 |
6401 |
卖出 |
| 09:45:36 |
87.6 |
10 |
6411 |
卖出 |
| 09:45:42 |
87.71 |
34 |
6445 |
买入 |
| 09:45:48 |
87.55 |
52 |
6497 |
卖出 |
| 09:45:51 |
87.55 |
6 |
6503 |
买入 |
| 09:45:54 |
87.55 |
2 |
6505 |
买入 |
| 09:45:57 |
87.55 |
4 |
6509 |
买入 |
| 09:46:03 |
87.55 |
1 |
6510 |
买入 |
| 09:46:06 |
87.55 |
64 |
6574 |
买入 |
| 09:46:09 |
87.54 |
8 |
6582 |
卖出 |