华大基因[300676]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
64.8 |
45 |
45 |
集合竞价 |
| 09:15:12 |
64.52 |
71 |
71 |
集合竞价 |
| 09:15:21 |
64.52 |
72 |
72 |
集合竞价 |
| 09:15:48 |
64.52 |
70 |
70 |
集合竞价 |
| 09:16:24 |
64.52 |
70 |
70 |
集合竞价 |
| 09:16:33 |
64.52 |
72 |
72 |
集合竞价 |
| 09:17:18 |
64.52 |
72 |
72 |
集合竞价 |
| 09:17:36 |
64.52 |
74 |
74 |
集合竞价 |
| 09:18:03 |
64.52 |
70 |
70 |
集合竞价 |
| 09:18:12 |
64.52 |
59 |
59 |
集合竞价 |
| 09:18:30 |
64.52 |
46 |
46 |
集合竞价 |
| 09:18:39 |
64.52 |
43 |
43 |
集合竞价 |
| 09:19:06 |
64.52 |
43 |
43 |
集合竞价 |
| 09:19:15 |
64.52 |
43 |
43 |
集合竞价 |
| 09:19:24 |
64.52 |
43 |
43 |
集合竞价 |
| 09:19:33 |
64.5 |
43 |
43 |
集合竞价 |
| 09:19:51 |
64.5 |
42 |
42 |
集合竞价 |
| 09:20:00 |
64.5 |
44 |
44 |
集合竞价 |
| 09:20:03 |
64.5 |
49 |
49 |
集合竞价 |
| 09:20:12 |
64.5 |
50 |
50 |
集合竞价 |
| 09:20:30 |
64.5 |
50 |
50 |
集合竞价 |
| 09:20:39 |
64.5 |
64 |
64 |
集合竞价 |
| 09:20:48 |
64.5 |
64 |
64 |
集合竞价 |
| 09:20:57 |
64.5 |
64 |
64 |
集合竞价 |
| 09:21:06 |
64.5 |
66 |
66 |
集合竞价 |
| 09:21:15 |
64.5 |
66 |
66 |
集合竞价 |
| 09:21:24 |
64.5 |
67 |
67 |
集合竞价 |
| 09:21:33 |
64.5 |
68 |
68 |
集合竞价 |
| 09:21:51 |
64.5 |
69 |
69 |
集合竞价 |
| 09:22:00 |
64.5 |
70 |
70 |
集合竞价 |
| 09:22:09 |
64.5 |
70 |
70 |
集合竞价 |
| 09:22:18 |
64.5 |
70 |
70 |
集合竞价 |
| 09:22:27 |
64.5 |
70 |
70 |
集合竞价 |
| 09:22:36 |
64.48 |
70 |
70 |
集合竞价 |
| 09:22:45 |
64.45 |
70 |
70 |
集合竞价 |
| 09:23:03 |
64 |
113 |
113 |
集合竞价 |
| 09:23:12 |
64 |
115 |
115 |
集合竞价 |
| 09:23:30 |
63.8 |
154 |
154 |
集合竞价 |
| 09:23:39 |
63.6 |
184 |
184 |
集合竞价 |
| 09:23:48 |
63.4 |
209 |
209 |
集合竞价 |
| 09:23:57 |
63.4 |
211 |
211 |
集合竞价 |
| 09:24:06 |
63.4 |
236 |
236 |
集合竞价 |
| 09:24:15 |
63.4 |
251 |
251 |
集合竞价 |
| 09:24:24 |
63.4 |
281 |
281 |
集合竞价 |
| 09:24:33 |
63.4 |
307 |
307 |
集合竞价 |
| 09:24:42 |
63.4 |
312 |
312 |
集合竞价 |
| 09:24:51 |
63.4 |
355 |
355 |
集合竞价 |
| 09:25:00 |
63.47 |
390 |
390 |
集合竞价 |
| 09:25:03 |
63.5 |
435 |
825 |
买入 |
| 09:30:03 |
63.46 |
252 |
1077 |
卖出 |
| 09:30:06 |
63.47 |
258 |
1335 |
买入 |
| 09:30:09 |
63.47 |
86 |
1421 |
买入 |
| 09:30:12 |
63.46 |
98 |
1519 |
卖出 |
| 09:30:15 |
63.47 |
210 |
1729 |
买入 |
| 09:30:18 |
63.5 |
118 |
1847 |
买入 |
| 09:30:21 |
63.67 |
35 |
1882 |
买入 |
| 09:30:24 |
63.5 |
135 |
2017 |
卖出 |
| 09:30:27 |
63.77 |
14 |
2031 |
买入 |
| 09:30:30 |
63.8 |
35 |
2066 |
买入 |
| 09:30:33 |
63.97 |
101 |
2167 |
买入 |
| 09:30:36 |
63.99 |
28 |
2195 |
买入 |
| 09:30:39 |
63.99 |
76 |
2271 |
买入 |
| 09:30:42 |
64 |
219 |
2490 |
买入 |
| 09:30:45 |
63.97 |
40 |
2530 |
卖出 |
| 09:30:48 |
64.02 |
21 |
2551 |
买入 |
| 09:30:51 |
64.02 |
5 |
2556 |
卖出 |
| 09:30:54 |
64.08 |
40 |
2596 |
卖出 |
| 09:30:57 |
63.99 |
35 |
2631 |
卖出 |
| 09:31:00 |
64.16 |
33 |
2664 |
买入 |
| 09:31:03 |
64.08 |
42 |
2706 |
卖出 |
| 09:31:06 |
64.16 |
17 |
2723 |
买入 |
| 09:31:09 |
64.18 |
19 |
2742 |
买入 |
| 09:31:12 |
64.09 |
30 |
2772 |
卖出 |
| 09:31:15 |
64.23 |
17 |
2789 |
买入 |
| 09:31:18 |
64.19 |
51 |
2840 |
卖出 |
| 09:31:21 |
64.25 |
17 |
2857 |
买入 |
| 09:31:24 |
64.21 |
32 |
2889 |
卖出 |
| 09:31:27 |
64.3 |
63 |
2952 |
买入 |
| 09:31:30 |
64.25 |
17 |
2969 |
买入 |
| 09:31:33 |
64.19 |
15 |
2984 |
卖出 |
| 09:31:36 |
64.27 |
21 |
3005 |
买入 |
| 09:31:39 |
64.2 |
88 |
3093 |
卖出 |
| 09:31:42 |
64.29 |
8 |
3101 |
买入 |
| 09:31:45 |
64.2 |
79 |
3180 |
卖出 |
| 09:31:48 |
64.19 |
7 |
3187 |
卖出 |
| 09:31:51 |
64.21 |
26 |
3213 |
买入 |
| 09:31:54 |
64.21 |
11 |
3224 |
卖出 |
| 09:31:57 |
64.23 |
46 |
3270 |
卖出 |
| 09:32:00 |
64.21 |
31 |
3301 |
卖出 |
| 09:32:03 |
64.33 |
8 |
3309 |
买入 |
| 09:32:06 |
64.23 |
2 |
3311 |
买入 |
| 09:32:09 |
64.2 |
4 |
3315 |
卖出 |
| 09:32:12 |
64.2 |
4 |
3319 |
卖出 |
| 09:32:15 |
64.23 |
35 |
3354 |
买入 |
| 09:32:18 |
64.23 |
39 |
3393 |
买入 |
| 09:32:21 |
64 |
160 |
3553 |
卖出 |
| 09:32:24 |
64.15 |
104 |
3657 |
买入 |
| 09:32:27 |
64.17 |
20 |
3677 |
买入 |
| 09:32:30 |
64.15 |
7 |
3684 |
卖出 |
| 09:32:33 |
64.08 |
56 |
3740 |
卖出 |
| 09:32:36 |
64.2 |
55 |
3795 |
买入 |
| 09:32:39 |
64.2 |
27 |
3822 |
买入 |
| 09:32:42 |
64.05 |
88 |
3910 |
卖出 |
| 09:32:45 |
64.16 |
9 |
3919 |
买入 |
| 09:32:48 |
64.2 |
21 |
3940 |
买入 |
| 09:32:51 |
64.18 |
35 |
3975 |
卖出 |
| 09:32:54 |
64.16 |
17 |
3992 |
卖出 |
| 09:33:00 |
64.15 |
59 |
4051 |
买入 |
| 09:33:03 |
64.16 |
59 |
4110 |
买入 |
| 09:33:06 |
64.16 |
66 |
4176 |
买入 |
| 09:33:09 |
64.19 |
72 |
4248 |
买入 |
| 09:33:12 |
64.14 |
30 |
4278 |
卖出 |
| 09:33:15 |
64.16 |
5 |
4283 |
买入 |
| 09:33:18 |
64.16 |
16 |
4299 |
买入 |
| 09:33:21 |
64.14 |
9 |
4308 |
卖出 |
| 09:33:24 |
64.14 |
11 |
4319 |
买入 |
| 09:33:27 |
64.08 |
21 |
4340 |
卖出 |
| 09:33:30 |
64.08 |
17 |
4357 |
买入 |
| 09:33:33 |
64.08 |
13 |
4370 |
买入 |
| 09:33:36 |
64.01 |
3 |
4373 |
卖出 |
| 09:33:39 |
64.01 |
10 |
4383 |
卖出 |
| 09:33:42 |
64.08 |
17 |
4400 |
买入 |
| 09:33:45 |
64.01 |
108 |
4508 |
卖出 |
| 09:33:48 |
64.01 |
6 |
4514 |
卖出 |
| 09:33:51 |
64.05 |
25 |
4539 |
买入 |
| 09:33:54 |
64.01 |
73 |
4612 |
卖出 |
| 09:33:57 |
64.07 |
16 |
4628 |
买入 |
| 09:34:00 |
64.08 |
24 |
4652 |
买入 |
| 09:34:03 |
64.08 |
10 |
4662 |
卖出 |
| 09:34:06 |
64.08 |
16 |
4678 |
卖出 |
| 09:34:09 |
64.08 |
24 |
4702 |
卖出 |
| 09:34:12 |
64.08 |
10 |
4712 |
买入 |
| 09:34:15 |
64.06 |
6 |
4718 |
卖出 |
| 09:34:18 |
64.02 |
39 |
4757 |
卖出 |
| 09:34:21 |
64 |
5 |
4762 |
卖出 |
| 09:34:24 |
64.03 |
6 |
4768 |
买入 |
| 09:34:27 |
64 |
2 |
4770 |
卖出 |
| 09:34:30 |
64 |
40 |
4810 |
卖出 |
| 09:34:33 |
64.06 |
18 |
4828 |
买入 |
| 09:34:36 |
64 |
32 |
4860 |
卖出 |
| 09:34:39 |
64.01 |
10 |
4870 |
买入 |
| 09:34:42 |
64 |
21 |
4891 |
卖出 |
| 09:34:45 |
64 |
1 |
4892 |
买入 |
| 09:34:48 |
64 |
23 |
4915 |
买入 |
| 09:34:51 |
64 |
11 |
4926 |
买入 |
| 09:34:54 |
63.96 |
7 |
4933 |
卖出 |
| 09:34:57 |
63.96 |
5 |
4938 |
买入 |
| 09:35:00 |
63.96 |
10 |
4948 |
买入 |
| 09:35:03 |
63.96 |
5 |
4953 |
买入 |
| 09:35:06 |
63.9 |
1 |
4954 |
卖出 |
| 09:35:09 |
63.96 |
11 |
4965 |
买入 |
| 09:35:12 |
63.9 |
49 |
5014 |
卖出 |
| 09:35:15 |
63.87 |
52 |
5066 |
卖出 |
| 09:35:18 |
63.96 |
30 |
5096 |
买入 |
| 09:35:21 |
63.87 |
10 |
5106 |
卖出 |
| 09:35:24 |
63.87 |
27 |
5133 |
卖出 |
| 09:35:27 |
63.9 |
9 |
5142 |
买入 |
| 09:35:30 |
63.96 |
8 |
5150 |
买入 |
| 09:35:33 |
64 |
13 |
5163 |
买入 |
| 09:35:36 |
63.91 |
8 |
5171 |
卖出 |
| 09:35:39 |
63.91 |
2 |
5173 |
卖出 |
| 09:35:42 |
63.97 |
6 |
5179 |
卖出 |
| 09:35:45 |
63.96 |
33 |
5212 |
买入 |
| 09:35:48 |
64 |
12 |
5224 |
买入 |
| 09:35:51 |
63.96 |
9 |
5233 |
卖出 |
| 09:35:54 |
63.91 |
17 |
5250 |
卖出 |
| 09:35:57 |
63.91 |
7 |
5257 |
卖出 |
| 09:36:03 |
63.91 |
19 |
5276 |
卖出 |
| 09:36:06 |
63.91 |
6 |
5282 |
卖出 |
| 09:36:09 |
63.92 |
15 |
5297 |
卖出 |
| 09:36:12 |
64 |
13 |
5310 |
买入 |
| 09:36:15 |
64 |
3 |
5313 |
买入 |
| 09:36:18 |
64 |
25 |
5338 |
买入 |
| 09:36:21 |
64.05 |
25 |
5363 |
买入 |
| 09:36:24 |
64 |
4 |
5367 |
卖出 |
| 09:36:27 |
64.1 |
2 |
5369 |
买入 |
| 09:36:33 |
64.08 |
8 |
5377 |
卖出 |
| 09:36:36 |
64.09 |
40 |
5417 |
买入 |
| 09:36:39 |
64.08 |
6 |
5423 |
卖出 |
| 09:36:42 |
64.1 |
5 |
5428 |
买入 |
| 09:36:45 |
64.12 |
6 |
5434 |
买入 |
| 09:36:48 |
64.08 |
10 |
5444 |
卖出 |
| 09:36:51 |
64.24 |
155 |
5599 |
买入 |
| 09:36:54 |
64.2 |
22 |
5621 |
卖出 |
| 09:36:57 |
64.24 |
3 |
5624 |
买入 |
| 09:37:00 |
64.18 |
22 |
5646 |
卖出 |
| 09:37:03 |
64.24 |
93 |
5739 |
买入 |
| 09:37:06 |
64.24 |
5 |
5744 |
卖出 |
| 09:37:09 |
64.29 |
13 |
5757 |
买入 |
| 09:37:12 |
64.31 |
20 |
5777 |
买入 |
| 09:37:15 |
64.32 |
50 |
5827 |
买入 |
| 09:37:18 |
64.31 |
1 |
5828 |
卖出 |
| 09:37:21 |
64.35 |
3 |
5831 |
买入 |
| 09:37:24 |
64.36 |
10 |
5841 |
买入 |
| 09:37:27 |
64.32 |
17 |
5858 |
卖出 |
| 09:37:30 |
64.4 |
18 |
5876 |
买入 |
| 09:37:33 |
64.44 |
15 |
5891 |
买入 |
| 09:37:36 |
64.44 |
3 |
5894 |
卖出 |
| 09:37:42 |
64.5 |
12 |
5906 |
买入 |
| 09:37:45 |
64.5 |
30 |
5936 |
买入 |
| 09:37:48 |
64.49 |
7 |
5943 |
卖出 |
| 09:37:51 |
64.51 |
47 |
5990 |
买入 |
| 09:37:54 |
64.52 |
70 |
6060 |
买入 |
| 09:37:57 |
64.51 |
8 |
6068 |
卖出 |
| 09:38:00 |
64.54 |
19 |
6087 |
买入 |
| 09:38:03 |
64.54 |
6 |
6093 |
卖出 |
| 09:38:06 |
64.54 |
7 |
6100 |
卖出 |
| 09:38:09 |
64.54 |
24 |
6124 |
卖出 |
| 09:38:12 |
64.6 |
18 |
6142 |
买入 |
| 09:38:15 |
64.54 |
66 |
6208 |
卖出 |
| 09:38:18 |
64.6 |
11 |
6219 |
卖出 |
| 09:38:21 |
64.6 |
13 |
6232 |
卖出 |
| 09:38:24 |
64.64 |
9 |
6241 |
买入 |
| 09:38:27 |
64.63 |
49 |
6290 |
买入 |
| 09:38:30 |
64.67 |
30 |
6320 |
买入 |
| 09:38:33 |
64.67 |
13 |
6333 |
卖出 |
| 09:38:36 |
64.68 |
13 |
6346 |
买入 |
| 09:38:39 |
64.7 |
38 |
6384 |
买入 |
| 09:38:42 |
64.75 |
1 |
6385 |
买入 |
| 09:38:45 |
64.75 |
1 |
6386 |
买入 |
| 09:38:48 |
64.75 |
3 |
6389 |
买入 |
| 09:38:51 |
64.75 |
5 |
6394 |
卖出 |
| 09:38:54 |
64.76 |
21 |
6415 |
买入 |
| 09:38:57 |
64.76 |
67 |
6482 |
买入 |
| 09:39:00 |
64.8 |
11 |
6493 |
买入 |
| 09:39:03 |
64.79 |
15 |
6508 |
卖出 |
| 09:39:06 |
64.84 |
9 |
6517 |
买入 |
| 09:39:09 |
64.8 |
68 |
6585 |
卖出 |
| 09:39:12 |
64.86 |
19 |
6604 |
买入 |
| 09:39:15 |
64.84 |
6 |
6610 |
卖出 |
| 09:39:18 |
64.9 |
35 |
6645 |
买入 |
| 09:39:21 |
64.89 |
10 |
6655 |
卖出 |
| 09:39:24 |
64.96 |
13 |
6668 |
买入 |
| 09:39:27 |
64.96 |
17 |
6685 |
买入 |
| 09:39:30 |
64.96 |
4 |
6689 |
卖出 |
| 09:39:33 |
64.98 |
22 |
6711 |
买入 |
| 09:39:36 |
64.97 |
74 |
6785 |
卖出 |
| 09:39:39 |
65.04 |
39 |
6824 |
买入 |
| 09:39:42 |
65.15 |
4 |
6828 |
买入 |
| 09:39:45 |
65.13 |
95 |
6923 |
卖出 |
| 09:39:48 |
65.14 |
16 |
6939 |
买入 |
| 09:39:51 |
65.15 |
82 |
7021 |
卖出 |
| 09:39:54 |
65.2 |
11 |
7032 |
买入 |
| 09:39:57 |
65.16 |
141 |
7173 |
卖出 |
| 09:40:00 |
65.18 |
142 |
7315 |
买入 |
| 09:40:03 |
65.26 |
40 |
7355 |
买入 |
| 09:40:06 |
65.28 |
15 |
7370 |
买入 |
| 09:40:09 |
65.26 |
44 |
7414 |
卖出 |
| 09:40:12 |
65.28 |
35 |
7449 |
买入 |
| 09:40:15 |
65.33 |
80 |
7529 |
卖出 |
| 09:40:18 |
65.49 |
16 |
7545 |
买入 |
| 09:40:21 |
65.48 |
18 |
7563 |
卖出 |
| 09:40:24 |
65.4 |
39 |
7602 |
卖出 |
| 09:40:27 |
65.4 |
77 |
7679 |
卖出 |
| 09:40:30 |
65.48 |
74 |
7753 |
买入 |
| 09:40:33 |
65.38 |
168 |
7921 |
卖出 |
| 09:40:36 |
65.4 |
38 |
7959 |
买入 |
| 09:40:39 |
65.4 |
58 |
8017 |
卖出 |
| 09:40:42 |
65.4 |
168 |
8185 |
买入 |
| 09:40:45 |
65.47 |
42 |
8227 |
买入 |
| 09:40:48 |
65.4 |
65 |
8292 |
买入 |
| 09:40:51 |
65.38 |
22 |
8314 |
卖出 |
| 09:40:54 |
65.46 |
6 |
8320 |
买入 |
| 09:40:57 |
65.47 |
24 |
8344 |
买入 |
| 09:41:00 |
65.4 |
43 |
8387 |
卖出 |
| 09:41:03 |
65.47 |
41 |
8428 |
买入 |
| 09:41:06 |
65.45 |
51 |
8479 |
卖出 |
| 09:41:09 |
65.4 |
137 |
8616 |
卖出 |
| 09:41:12 |
65.41 |
24 |
8640 |
买入 |
| 09:41:15 |
65.4 |
77 |
8717 |
卖出 |
| 09:41:18 |
65.43 |
47 |
8764 |
买入 |
| 09:41:21 |
65.41 |
76 |
8840 |
卖出 |
| 09:41:24 |
65.47 |
41 |
8881 |
买入 |
| 09:41:27 |
65.47 |
52 |
8933 |
卖出 |
| 09:41:30 |
65.45 |
9 |
8942 |
卖出 |
| 09:41:33 |
65.45 |
20 |
8962 |
卖出 |
| 09:41:36 |
65.48 |
145 |
9107 |
买入 |
| 09:41:39 |
65.48 |
21 |
9128 |
卖出 |
| 09:41:42 |
65.46 |
108 |
9236 |
卖出 |
| 09:41:45 |
65.48 |
51 |
9287 |
买入 |
| 09:41:48 |
65.46 |
11 |
9298 |
卖出 |
| 09:41:51 |
65.49 |
41 |
9339 |
买入 |
| 09:41:54 |
65.53 |
41 |
9380 |
买入 |
| 09:41:57 |
65.53 |
16 |
9396 |
买入 |
| 09:42:00 |
65.56 |
19 |
9415 |
买入 |
| 09:42:03 |
65.56 |
9 |
9424 |
买入 |
| 09:42:06 |
65.71 |
246 |
9670 |
买入 |
| 09:42:09 |
65.65 |
21 |
9691 |
卖出 |
| 09:42:12 |
65.6 |
16 |
9707 |
卖出 |
| 09:42:15 |
65.77 |
24 |
9731 |
买入 |
| 09:42:18 |
65.77 |
15 |
9746 |
卖出 |
| 09:42:21 |
65.77 |
1 |
9747 |
卖出 |
| 09:42:24 |
65.8 |
33 |
9780 |
买入 |
| 09:42:27 |
65.82 |
53 |
9833 |
买入 |
| 09:42:30 |
65.87 |
99 |
9932 |
买入 |
| 09:42:33 |
65.87 |
65 |
9997 |
买入 |
| 09:42:36 |
65.9 |
4 |
10001 |
买入 |
| 09:42:39 |
65.92 |
10 |
10011 |
买入 |
| 09:42:42 |
65.98 |
40 |
10051 |
买入 |
| 09:42:45 |
65.98 |
37 |
10088 |
买入 |