华大基因[300676]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
84.98 |
9 |
9 |
集合竞价 |
| 09:16:33 |
84.98 |
9 |
9 |
集合竞价 |
| 09:16:51 |
84.98 |
9 |
9 |
集合竞价 |
| 09:17:09 |
84.98 |
9 |
9 |
集合竞价 |
| 09:17:36 |
84.98 |
9 |
9 |
集合竞价 |
| 09:17:54 |
84.97 |
9 |
9 |
集合竞价 |
| 09:19:51 |
84.32 |
4 |
4 |
集合竞价 |
| 09:20:03 |
84.32 |
5 |
5 |
集合竞价 |
| 09:20:12 |
84.32 |
5 |
5 |
集合竞价 |
| 09:21:33 |
84.06 |
7 |
7 |
集合竞价 |
| 09:22:27 |
84.07 |
7 |
7 |
集合竞价 |
| 09:22:45 |
84.07 |
9 |
9 |
集合竞价 |
| 09:23:03 |
84.07 |
10 |
10 |
集合竞价 |
| 09:23:39 |
84.07 |
11 |
11 |
集合竞价 |
| 09:23:48 |
84.06 |
25 |
25 |
集合竞价 |
| 09:23:57 |
84.07 |
25 |
25 |
集合竞价 |
| 09:24:06 |
84.07 |
25 |
25 |
集合竞价 |
| 09:24:15 |
84.07 |
25 |
25 |
集合竞价 |
| 09:24:24 |
84.07 |
29 |
29 |
集合竞价 |
| 09:24:33 |
84.07 |
31 |
31 |
集合竞价 |
| 09:24:42 |
84.06 |
43 |
43 |
集合竞价 |
| 09:24:51 |
84.06 |
45 |
45 |
集合竞价 |
| 09:25:00 |
84.06 |
60 |
60 |
集合竞价 |
| 09:25:03 |
84.06 |
60 |
120 |
卖出 |
| 09:30:03 |
84 |
74 |
194 |
卖出 |
| 09:30:06 |
84.02 |
82 |
276 |
买入 |
| 09:30:09 |
84.06 |
18 |
294 |
买入 |
| 09:30:12 |
84 |
12 |
306 |
卖出 |
| 09:30:15 |
84.05 |
14 |
320 |
买入 |
| 09:30:18 |
83.9 |
8 |
328 |
卖出 |
| 09:30:21 |
84.06 |
23 |
351 |
买入 |
| 09:30:24 |
84.02 |
42 |
393 |
卖出 |
| 09:30:27 |
84.02 |
5 |
398 |
卖出 |
| 09:30:30 |
84.06 |
14 |
412 |
买入 |
| 09:30:36 |
83.95 |
25 |
437 |
卖出 |
| 09:30:39 |
84.06 |
2 |
439 |
买入 |
| 09:30:42 |
83.97 |
3 |
442 |
卖出 |
| 09:30:45 |
84.3 |
34 |
476 |
买入 |
| 09:30:48 |
84.32 |
3 |
479 |
买入 |
| 09:30:51 |
84.18 |
25 |
504 |
卖出 |
| 09:30:54 |
84.07 |
1 |
505 |
卖出 |
| 09:30:57 |
84.03 |
3 |
508 |
卖出 |
| 09:31:03 |
84.03 |
2 |
510 |
买入 |
| 09:31:06 |
84.07 |
17 |
527 |
买入 |
| 09:31:09 |
84.26 |
4 |
531 |
买入 |
| 09:31:12 |
84.31 |
12 |
543 |
买入 |
| 09:31:15 |
84.32 |
6 |
549 |
买入 |
| 09:31:18 |
84.21 |
29 |
578 |
卖出 |
| 09:31:21 |
84.49 |
40 |
618 |
买入 |
| 09:31:24 |
84.57 |
6 |
624 |
买入 |
| 09:31:27 |
84.61 |
13 |
637 |
买入 |
| 09:31:30 |
84.63 |
1 |
638 |
买入 |
| 09:31:33 |
84.6 |
14 |
652 |
卖出 |
| 09:31:36 |
84.6 |
1 |
653 |
买入 |
| 09:31:39 |
84.51 |
4 |
657 |
卖出 |
| 09:31:42 |
84.6 |
8 |
665 |
买入 |
| 09:31:48 |
84.5 |
10 |
675 |
卖出 |
| 09:31:51 |
84.51 |
13 |
688 |
买入 |
| 09:31:54 |
84.46 |
7 |
695 |
卖出 |
| 09:31:57 |
84.5 |
2 |
697 |
买入 |
| 09:32:06 |
84.5 |
8 |
705 |
买入 |
| 09:32:09 |
84.5 |
3 |
708 |
卖出 |
| 09:32:12 |
84.51 |
12 |
720 |
买入 |
| 09:32:15 |
84.5 |
12 |
732 |
卖出 |
| 09:32:18 |
84.51 |
7 |
739 |
买入 |
| 09:32:21 |
84.5 |
22 |
761 |
卖出 |
| 09:32:24 |
84.48 |
8 |
769 |
卖出 |
| 09:32:27 |
84.51 |
24 |
793 |
买入 |
| 09:32:30 |
84.51 |
3 |
796 |
买入 |
| 09:32:33 |
84.51 |
8 |
804 |
买入 |
| 09:32:39 |
84.5 |
15 |
819 |
卖出 |
| 09:32:42 |
84.5 |
5 |
824 |
卖出 |
| 09:32:45 |
84.51 |
2 |
826 |
买入 |
| 09:32:48 |
84.59 |
6 |
832 |
买入 |
| 09:33:00 |
84.53 |
5 |
837 |
卖出 |
| 09:33:06 |
84.5 |
7 |
844 |
卖出 |
| 09:33:09 |
84.5 |
3 |
847 |
卖出 |
| 09:33:12 |
84.49 |
1 |
848 |
卖出 |
| 09:33:15 |
84.49 |
2 |
850 |
买入 |
| 09:33:18 |
84.52 |
2 |
852 |
买入 |
| 09:33:21 |
84.69 |
92 |
944 |
买入 |
| 09:33:24 |
84.71 |
17 |
961 |
买入 |
| 09:33:27 |
84.65 |
38 |
999 |
卖出 |
| 09:33:30 |
84.68 |
16 |
1015 |
买入 |
| 09:33:36 |
84.62 |
13 |
1028 |
卖出 |
| 09:33:39 |
84.54 |
12 |
1040 |
卖出 |
| 09:33:42 |
84.52 |
6 |
1046 |
卖出 |
| 09:33:48 |
84.51 |
7 |
1053 |
卖出 |
| 09:33:54 |
84.54 |
1 |
1054 |
卖出 |
| 09:34:00 |
84.63 |
4 |
1058 |
买入 |
| 09:34:03 |
84.54 |
3 |
1061 |
卖出 |
| 09:34:06 |
84.54 |
4 |
1065 |
卖出 |
| 09:34:09 |
84.53 |
11 |
1076 |
卖出 |
| 09:34:12 |
84.53 |
8 |
1084 |
卖出 |
| 09:34:15 |
84.52 |
10 |
1094 |
卖出 |
| 09:34:18 |
84.53 |
2 |
1096 |
买入 |
| 09:34:24 |
84.51 |
1 |
1097 |
卖出 |
| 09:34:27 |
84.5 |
22 |
1119 |
卖出 |
| 09:34:30 |
84.5 |
1 |
1120 |
卖出 |
| 09:34:36 |
84.54 |
14 |
1134 |
买入 |
| 09:34:39 |
84.5 |
1 |
1135 |
卖出 |
| 09:34:42 |
84.51 |
1 |
1136 |
买入 |
| 09:34:45 |
84.51 |
1 |
1137 |
买入 |
| 09:34:48 |
84.56 |
19 |
1156 |
买入 |
| 09:34:51 |
84.5 |
5 |
1161 |
卖出 |
| 09:34:54 |
84.5 |
6 |
1167 |
卖出 |
| 09:34:57 |
84.51 |
1 |
1168 |
买入 |
| 09:35:00 |
84.56 |
1 |
1169 |
买入 |
| 09:35:03 |
84.58 |
6 |
1175 |
买入 |
| 09:35:06 |
84.38 |
81 |
1256 |
卖出 |
| 09:35:09 |
84.45 |
7 |
1263 |
买入 |
| 09:35:15 |
84.3 |
7 |
1270 |
卖出 |
| 09:35:24 |
84.41 |
5 |
1275 |
买入 |
| 09:35:30 |
84.31 |
3 |
1278 |
卖出 |
| 09:35:33 |
84.23 |
16 |
1294 |
卖出 |
| 09:35:36 |
84.21 |
23 |
1317 |
卖出 |
| 09:35:39 |
84.21 |
14 |
1331 |
卖出 |
| 09:35:42 |
84.3 |
12 |
1343 |
买入 |
| 09:35:45 |
84.35 |
8 |
1351 |
买入 |
| 09:35:54 |
84.3 |
1 |
1352 |
买入 |
| 09:35:57 |
84.3 |
2 |
1354 |
买入 |
| 09:36:00 |
84.24 |
60 |
1414 |
卖出 |
| 09:36:03 |
84.3 |
3 |
1417 |
买入 |
| 09:36:06 |
84.3 |
3 |
1420 |
买入 |
| 09:36:12 |
84.27 |
1 |
1421 |
卖出 |
| 09:36:15 |
84.3 |
4 |
1425 |
买入 |
| 09:36:21 |
84.36 |
4 |
1429 |
买入 |
| 09:36:27 |
84.42 |
1 |
1430 |
买入 |
| 09:36:36 |
84.53 |
2 |
1432 |
买入 |
| 09:36:39 |
84.53 |
2 |
1434 |
买入 |
| 09:36:42 |
84.48 |
3 |
1437 |
卖出 |
| 09:36:45 |
84.48 |
4 |
1441 |
买入 |
| 09:36:48 |
84.55 |
6 |
1447 |
买入 |
| 09:36:51 |
84.52 |
1 |
1448 |
卖出 |
| 09:36:54 |
84.58 |
6 |
1454 |
买入 |
| 09:36:57 |
84.56 |
1 |
1455 |
卖出 |
| 09:37:00 |
84.5 |
8 |
1463 |
卖出 |
| 09:37:03 |
84.52 |
6 |
1469 |
卖出 |
| 09:37:09 |
84.51 |
3 |
1472 |
卖出 |
| 09:37:12 |
84.52 |
1 |
1473 |
买入 |
| 09:37:15 |
84.6 |
13 |
1486 |
买入 |
| 09:37:21 |
84.6 |
16 |
1502 |
卖出 |
| 09:37:24 |
84.54 |
4 |
1506 |
卖出 |
| 09:37:27 |
84.54 |
1 |
1507 |
卖出 |
| 09:37:30 |
84.63 |
5 |
1512 |
买入 |
| 09:37:33 |
84.67 |
2 |
1514 |
买入 |
| 09:37:36 |
84.67 |
2 |
1516 |
买入 |
| 09:37:42 |
84.7 |
10 |
1526 |
买入 |
| 09:37:45 |
84.68 |
21 |
1547 |
卖出 |
| 09:37:51 |
84.68 |
2 |
1549 |
卖出 |
| 09:37:54 |
84.67 |
3 |
1552 |
买入 |
| 09:37:57 |
84.7 |
6 |
1558 |
买入 |
| 09:38:03 |
84.74 |
1 |
1559 |
买入 |
| 09:38:06 |
84.74 |
6 |
1565 |
买入 |
| 09:38:09 |
84.75 |
1 |
1566 |
买入 |
| 09:38:15 |
84.74 |
3 |
1569 |
买入 |
| 09:38:18 |
84.74 |
2 |
1571 |
买入 |
| 09:38:21 |
84.7 |
27 |
1598 |
卖出 |
| 09:38:24 |
84.7 |
5 |
1603 |
买入 |
| 09:38:27 |
84.76 |
6 |
1609 |
买入 |
| 09:38:30 |
84.83 |
48 |
1657 |
买入 |
| 09:38:33 |
84.95 |
64 |
1721 |
买入 |
| 09:38:36 |
84.85 |
8 |
1729 |
卖出 |
| 09:38:39 |
84.94 |
1 |
1730 |
买入 |
| 09:38:42 |
84.95 |
3 |
1733 |
买入 |
| 09:38:45 |
84.94 |
1 |
1734 |
卖出 |
| 09:38:48 |
84.94 |
1 |
1735 |
买入 |
| 09:38:51 |
84.9 |
14 |
1749 |
卖出 |
| 09:38:54 |
84.95 |
36 |
1785 |
买入 |
| 09:38:57 |
84.87 |
7 |
1792 |
卖出 |
| 09:39:00 |
84.87 |
1 |
1793 |
买入 |
| 09:39:03 |
84.87 |
1 |
1794 |
买入 |
| 09:39:06 |
84.89 |
3 |
1797 |
买入 |
| 09:39:09 |
84.9 |
6 |
1803 |
买入 |
| 09:39:12 |
84.93 |
6 |
1809 |
买入 |
| 09:39:15 |
85 |
160 |
1969 |
买入 |
| 09:39:18 |
84.99 |
25 |
1994 |
卖出 |
| 09:39:21 |
85.02 |
26 |
2020 |
买入 |
| 09:39:24 |
85 |
17 |
2037 |
卖出 |
| 09:39:27 |
85.01 |
24 |
2061 |
买入 |
| 09:39:30 |
85.09 |
3 |
2064 |
买入 |
| 09:39:33 |
85.04 |
5 |
2069 |
卖出 |
| 09:39:36 |
85.05 |
28 |
2097 |
买入 |
| 09:39:39 |
85.09 |
27 |
2124 |
买入 |
| 09:39:42 |
85.04 |
13 |
2137 |
卖出 |
| 09:39:45 |
85.05 |
20 |
2157 |
买入 |
| 09:39:48 |
85.06 |
13 |
2170 |
买入 |
| 09:39:54 |
85.05 |
34 |
2204 |
卖出 |
| 09:39:57 |
85.04 |
7 |
2211 |
卖出 |
| 09:40:00 |
85.07 |
22 |
2233 |
买入 |
| 09:40:03 |
85.05 |
10 |
2243 |
买入 |
| 09:40:06 |
85.01 |
2 |
2245 |
卖出 |
| 09:40:09 |
85.05 |
24 |
2269 |
买入 |
| 09:40:12 |
85.02 |
13 |
2282 |
买入 |
| 09:40:15 |
85.03 |
13 |
2295 |
买入 |
| 09:40:18 |
85.03 |
1 |
2296 |
卖出 |
| 09:40:21 |
85.03 |
48 |
2344 |
卖出 |
| 09:40:24 |
85.07 |
32 |
2376 |
买入 |
| 09:40:27 |
85.07 |
32 |
2408 |
卖出 |
| 09:40:30 |
85.08 |
17 |
2425 |
买入 |
| 09:40:33 |
85.06 |
37 |
2462 |
卖出 |
| 09:40:36 |
85.06 |
18 |
2480 |
买入 |
| 09:40:39 |
85.06 |
7 |
2487 |
买入 |
| 09:40:42 |
85.03 |
6 |
2493 |
卖出 |
| 09:40:45 |
85.05 |
9 |
2502 |
买入 |
| 09:40:48 |
85.04 |
10 |
2512 |
买入 |
| 09:40:51 |
85.03 |
6 |
2518 |
买入 |
| 09:40:54 |
85.03 |
7 |
2525 |
买入 |
| 09:40:57 |
85.03 |
6 |
2531 |
买入 |
| 09:41:06 |
85.03 |
19 |
2550 |
卖出 |
| 09:41:09 |
85.02 |
12 |
2562 |
卖出 |
| 09:41:12 |
85.23 |
528 |
3090 |
买入 |
| 09:41:15 |
85.09 |
71 |
3161 |
卖出 |
| 09:41:18 |
85.26 |
101 |
3262 |
买入 |
| 09:41:21 |
85.27 |
3 |
3265 |
买入 |
| 09:41:24 |
85.25 |
12 |
3277 |
卖出 |
| 09:41:27 |
85.25 |
2 |
3279 |
买入 |
| 09:41:30 |
85.25 |
19 |
3298 |
买入 |
| 09:41:33 |
85.25 |
6 |
3304 |
买入 |
| 09:41:36 |
85.25 |
35 |
3339 |
买入 |
| 09:41:39 |
85.3 |
136 |
3475 |
买入 |
| 09:41:42 |
85.25 |
24 |
3499 |
卖出 |
| 09:41:45 |
85.26 |
23 |
3522 |
买入 |
| 09:41:48 |
85.29 |
7 |
3529 |
买入 |
| 09:41:51 |
85.29 |
5 |
3534 |
买入 |
| 09:41:54 |
85.29 |
11 |
3545 |
买入 |
| 09:41:57 |
85.3 |
13 |
3558 |
买入 |
| 09:42:00 |
85.31 |
25 |
3583 |
买入 |
| 09:42:03 |
85.31 |
7 |
3590 |
买入 |
| 09:42:06 |
85.3 |
31 |
3621 |
卖出 |
| 09:42:09 |
85.33 |
11 |
3632 |
买入 |
| 09:42:12 |
85.31 |
8 |
3640 |
卖出 |
| 09:42:15 |
85.3 |
15 |
3655 |
卖出 |
| 09:42:18 |
85.3 |
25 |
3680 |
卖出 |
| 09:42:21 |
85.3 |
15 |
3695 |
买入 |
| 09:42:24 |
85.3 |
4 |
3699 |
买入 |
| 09:42:27 |
85.3 |
15 |
3714 |
买入 |
| 09:42:30 |
85.29 |
28 |
3742 |
卖出 |
| 09:42:33 |
85.31 |
21 |
3763 |
买入 |
| 09:42:36 |
85.3 |
24 |
3787 |
卖出 |
| 09:42:39 |
85.26 |
51 |
3838 |
卖出 |
| 09:42:42 |
85.26 |
1 |
3839 |
买入 |
| 09:42:48 |
85.2 |
22 |
3861 |
卖出 |
| 09:42:51 |
85.25 |
14 |
3875 |
买入 |
| 09:42:54 |
85.25 |
6 |
3881 |
卖出 |
| 09:42:57 |
85.26 |
1 |
3882 |
买入 |
| 09:43:00 |
85.25 |
11 |
3893 |
卖出 |
| 09:43:03 |
85.2 |
11 |
3904 |
卖出 |
| 09:43:06 |
85.29 |
56 |
3960 |
买入 |
| 09:43:09 |
85.26 |
21 |
3981 |
卖出 |
| 09:43:12 |
85.26 |
10 |
3991 |
卖出 |
| 09:43:15 |
85.3 |
32 |
4023 |
买入 |
| 09:43:18 |
85.35 |
67 |
4090 |
买入 |
| 09:43:21 |
85.31 |
96 |
4186 |
卖出 |
| 09:43:24 |
85.31 |
23 |
4209 |
买入 |
| 09:43:27 |
85.37 |
12 |
4221 |
买入 |
| 09:43:30 |
85.31 |
21 |
4242 |
卖出 |
| 09:43:33 |
85.34 |
16 |
4258 |
买入 |
| 09:43:36 |
85.36 |
4 |
4262 |
买入 |
| 09:43:39 |
85.34 |
15 |
4277 |
卖出 |
| 09:43:42 |
85.36 |
30 |
4307 |
买入 |
| 09:43:45 |
85.36 |
4 |
4311 |
买入 |
| 09:43:48 |
85.35 |
16 |
4327 |
卖出 |
| 09:43:51 |
85.27 |
92 |
4419 |
卖出 |
| 09:43:54 |
85.26 |
79 |
4498 |
卖出 |
| 09:43:57 |
85.26 |
10 |
4508 |
买入 |
| 09:44:00 |
85.27 |
7 |
4515 |
卖出 |
| 09:44:03 |
85.25 |
9 |
4524 |
买入 |
| 09:44:06 |
85.25 |
3 |
4527 |
买入 |
| 09:44:12 |
85.25 |
16 |
4543 |
买入 |
| 09:44:15 |
85.25 |
38 |
4581 |
买入 |
| 09:44:18 |
85.27 |
6 |
4587 |
买入 |
| 09:44:21 |
85.25 |
18 |
4605 |
卖出 |
| 09:44:24 |
85.25 |
7 |
4612 |
卖出 |
| 09:44:27 |
85.16 |
34 |
4646 |
卖出 |
| 09:44:33 |
85.29 |
3 |
4649 |
买入 |
| 09:44:36 |
85.29 |
8 |
4657 |
买入 |
| 09:44:39 |
85.25 |
1 |
4658 |
卖出 |
| 09:44:42 |
85.25 |
5 |
4663 |
卖出 |
| 09:44:48 |
85.28 |
8 |
4671 |
买入 |
| 09:44:51 |
85.25 |
3 |
4674 |
卖出 |
| 09:44:54 |
85.17 |
30 |
4704 |
卖出 |
| 09:44:57 |
85.25 |
35 |
4739 |
买入 |
| 09:45:00 |
85.17 |
29 |
4768 |
卖出 |
| 09:45:03 |
85.25 |
7 |
4775 |
买入 |
| 09:45:06 |
85.28 |
19 |
4794 |
买入 |
| 09:45:09 |
85.27 |
173 |
4967 |
买入 |
| 09:45:12 |
85.27 |
14 |
4981 |
买入 |
| 09:45:15 |
85.28 |
17 |
4998 |
买入 |
| 09:45:18 |
85.33 |
5 |
5003 |
买入 |
| 09:45:21 |
85.25 |
42 |
5045 |
卖出 |
| 09:45:24 |
85.32 |
15 |
5060 |
买入 |
| 09:45:27 |
85.29 |
5 |
5065 |
卖出 |
| 09:45:30 |
85.32 |
35 |
5100 |
买入 |
| 09:45:33 |
85.32 |
4 |
5104 |
买入 |
| 09:45:36 |
85.28 |
4 |
5108 |
买入 |
| 09:45:42 |
85.35 |
97 |
5205 |
买入 |
| 09:45:45 |
85.34 |
139 |
5344 |
卖出 |
| 09:45:48 |
85.38 |
30 |
5374 |
买入 |
| 09:45:51 |
85.35 |
58 |
5432 |
卖出 |