华大基因[300676]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
107.28 |
1724 |
1724 |
集合竞价 |
| 09:15:12 |
107.28 |
3135 |
3135 |
集合竞价 |
| 09:15:21 |
107.28 |
3333 |
3333 |
集合竞价 |
| 09:15:30 |
107.28 |
3363 |
3363 |
集合竞价 |
| 09:15:39 |
107.28 |
3367 |
3367 |
集合竞价 |
| 09:15:48 |
107.28 |
3499 |
3499 |
集合竞价 |
| 09:15:57 |
107.28 |
3431 |
3431 |
集合竞价 |
| 09:16:06 |
107.28 |
3461 |
3461 |
集合竞价 |
| 09:16:15 |
107.28 |
3505 |
3505 |
集合竞价 |
| 09:16:24 |
107.28 |
3561 |
3561 |
集合竞价 |
| 09:16:33 |
107.28 |
3685 |
3685 |
集合竞价 |
| 09:16:42 |
107.28 |
3766 |
3766 |
集合竞价 |
| 09:16:51 |
107.28 |
3875 |
3875 |
集合竞价 |
| 09:17:00 |
107.28 |
3966 |
3966 |
集合竞价 |
| 09:17:09 |
107.28 |
3920 |
3920 |
集合竞价 |
| 09:17:18 |
107.28 |
4039 |
4039 |
集合竞价 |
| 09:17:27 |
107.28 |
4079 |
4079 |
集合竞价 |
| 09:17:36 |
107.28 |
4550 |
4550 |
集合竞价 |
| 09:17:45 |
107.28 |
4666 |
4666 |
集合竞价 |
| 09:17:54 |
107.28 |
4792 |
4792 |
集合竞价 |
| 09:18:03 |
107.28 |
4866 |
4866 |
集合竞价 |
| 09:18:12 |
107.28 |
5028 |
5028 |
集合竞价 |
| 09:18:21 |
107.28 |
5147 |
5147 |
集合竞价 |
| 09:18:30 |
107.28 |
5260 |
5260 |
集合竞价 |
| 09:18:39 |
107.28 |
5521 |
5521 |
集合竞价 |
| 09:18:48 |
107.28 |
5647 |
5647 |
集合竞价 |
| 09:18:57 |
107.28 |
5802 |
5802 |
集合竞价 |
| 09:19:06 |
107.28 |
6236 |
6236 |
集合竞价 |
| 09:19:15 |
107.28 |
6380 |
6380 |
集合竞价 |
| 09:19:24 |
107.28 |
6484 |
6484 |
集合竞价 |
| 09:19:33 |
107.28 |
6631 |
6631 |
集合竞价 |
| 09:19:42 |
107.28 |
6799 |
6799 |
集合竞价 |
| 09:19:51 |
107.28 |
7093 |
7093 |
集合竞价 |
| 09:20:00 |
107.28 |
7329 |
7329 |
集合竞价 |
| 09:20:03 |
107.28 |
7415 |
7415 |
集合竞价 |
| 09:20:12 |
107.28 |
7752 |
7752 |
集合竞价 |
| 09:20:21 |
107.28 |
8144 |
8144 |
集合竞价 |
| 09:20:30 |
107.28 |
8302 |
8302 |
集合竞价 |
| 09:20:39 |
107.28 |
8999 |
8999 |
集合竞价 |
| 09:20:48 |
107.28 |
9070 |
9070 |
集合竞价 |
| 09:20:57 |
107.28 |
9568 |
9568 |
集合竞价 |
| 09:21:06 |
107.28 |
9639 |
9639 |
集合竞价 |
| 09:21:15 |
107.28 |
9688 |
9688 |
集合竞价 |
| 09:21:24 |
107.28 |
9797 |
9797 |
集合竞价 |
| 09:21:33 |
107.28 |
9842 |
9842 |
集合竞价 |
| 09:21:42 |
107.28 |
9893 |
9893 |
集合竞价 |
| 09:21:51 |
107.28 |
9990 |
9990 |
集合竞价 |
| 09:22:00 |
107.28 |
10092 |
10092 |
集合竞价 |
| 09:22:09 |
107.28 |
10159 |
10159 |
集合竞价 |
| 09:22:18 |
107.28 |
10261 |
10261 |
集合竞价 |
| 09:22:27 |
107.28 |
10325 |
10325 |
集合竞价 |
| 09:22:36 |
107.28 |
10393 |
10393 |
集合竞价 |
| 09:22:45 |
107.28 |
10482 |
10482 |
集合竞价 |
| 09:22:54 |
107.28 |
10570 |
10570 |
集合竞价 |
| 09:23:03 |
107.28 |
10677 |
10677 |
集合竞价 |
| 09:23:12 |
107.28 |
10784 |
10784 |
集合竞价 |
| 09:23:21 |
107.27 |
10850 |
10850 |
集合竞价 |
| 09:23:30 |
107.28 |
12040 |
12040 |
集合竞价 |
| 09:23:39 |
107.27 |
12149 |
12149 |
集合竞价 |
| 09:23:48 |
107.27 |
12301 |
12301 |
集合竞价 |
| 09:23:57 |
107.27 |
12429 |
12429 |
集合竞价 |
| 09:24:06 |
107.2 |
12833 |
12833 |
集合竞价 |
| 09:24:15 |
106.99 |
13067 |
13067 |
集合竞价 |
| 09:24:24 |
105.08 |
13170 |
13170 |
集合竞价 |
| 09:24:33 |
105 |
13269 |
13269 |
集合竞价 |
| 09:24:42 |
102 |
13633 |
13633 |
集合竞价 |
| 09:24:51 |
100 |
14414 |
14414 |
集合竞价 |
| 09:25:00 |
98.9 |
14805 |
14805 |
集合竞价 |
| 09:25:03 |
98.9 |
14871 |
29676 |
买入 |
| 09:30:03 |
99 |
8804 |
38480 |
买入 |
| 09:30:06 |
99 |
4425 |
42905 |
卖出 |
| 09:30:09 |
99.97 |
1617 |
44522 |
买入 |
| 09:30:12 |
99.31 |
1565 |
46087 |
卖出 |
| 09:30:15 |
99.97 |
661 |
46748 |
买入 |
| 09:30:18 |
99.99 |
646 |
47394 |
买入 |
| 09:30:21 |
99.98 |
1414 |
48808 |
卖出 |
| 09:30:24 |
100 |
2059 |
50867 |
买入 |
| 09:30:27 |
100.09 |
1294 |
52161 |
买入 |
| 09:30:30 |
100.43 |
681 |
52842 |
买入 |
| 09:30:33 |
100 |
1001 |
53843 |
卖出 |
| 09:30:36 |
100.12 |
397 |
54240 |
买入 |
| 09:30:39 |
100.48 |
620 |
54860 |
买入 |
| 09:30:42 |
100.54 |
754 |
55614 |
买入 |
| 09:30:45 |
101 |
766 |
56380 |
买入 |
| 09:30:48 |
100.77 |
813 |
57193 |
卖出 |
| 09:30:51 |
101.28 |
1138 |
58331 |
买入 |
| 09:30:54 |
101.14 |
605 |
58936 |
卖出 |
| 09:30:57 |
101.9 |
921 |
59857 |
买入 |
| 09:31:00 |
101.8 |
820 |
60677 |
卖出 |
| 09:31:03 |
101.9 |
811 |
61488 |
买入 |
| 09:31:06 |
101.9 |
1102 |
62590 |
卖出 |
| 09:31:09 |
102 |
1029 |
63619 |
买入 |
| 09:31:12 |
102 |
890 |
64509 |
买入 |
| 09:31:15 |
102 |
965 |
65474 |
卖出 |
| 09:31:18 |
102.27 |
1218 |
66692 |
买入 |
| 09:31:21 |
102.27 |
1054 |
67746 |
卖出 |
| 09:31:24 |
102.68 |
571 |
68317 |
买入 |
| 09:31:27 |
102.54 |
972 |
69289 |
卖出 |
| 09:31:30 |
102.88 |
732 |
70021 |
买入 |
| 09:31:33 |
102.88 |
742 |
70763 |
卖出 |
| 09:31:36 |
103 |
686 |
71449 |
买入 |
| 09:31:39 |
103.24 |
634 |
72083 |
卖出 |
| 09:31:42 |
103.39 |
333 |
72416 |
买入 |
| 09:31:45 |
103.57 |
487 |
72903 |
买入 |
| 09:31:48 |
103.58 |
489 |
73392 |
买入 |
| 09:31:51 |
103.58 |
666 |
74058 |
卖出 |
| 09:31:54 |
103.88 |
344 |
74402 |
买入 |
| 09:31:57 |
103.88 |
1113 |
75515 |
买入 |
| 09:32:00 |
104 |
426 |
75941 |
买入 |
| 09:32:03 |
104.76 |
364 |
76305 |
买入 |
| 09:32:06 |
104.9 |
923 |
77228 |
买入 |
| 09:32:09 |
104.79 |
551 |
77779 |
卖出 |
| 09:32:12 |
104.99 |
703 |
78482 |
买入 |
| 09:32:15 |
104.99 |
1000 |
79482 |
卖出 |
| 09:32:18 |
105 |
832 |
80314 |
买入 |
| 09:32:21 |
104.83 |
1126 |
81440 |
卖出 |
| 09:32:24 |
105 |
716 |
82156 |
买入 |
| 09:32:27 |
105.01 |
401 |
82557 |
买入 |
| 09:32:30 |
104.95 |
1226 |
83783 |
卖出 |
| 09:32:33 |
105 |
1159 |
84942 |
买入 |
| 09:32:36 |
105.07 |
531 |
85473 |
买入 |
| 09:32:39 |
105.02 |
549 |
86022 |
卖出 |
| 09:32:42 |
105.01 |
529 |
86551 |
卖出 |
| 09:32:45 |
104.83 |
523 |
87074 |
卖出 |
| 09:32:48 |
104.76 |
1164 |
88238 |
卖出 |
| 09:32:51 |
104.82 |
720 |
88958 |
买入 |
| 09:32:54 |
103.6 |
417 |
89375 |
卖出 |
| 09:32:57 |
103.6 |
286 |
89661 |
卖出 |
| 09:33:00 |
103.6 |
504 |
90165 |
卖出 |
| 09:33:03 |
103.51 |
441 |
90606 |
卖出 |
| 09:33:06 |
103.54 |
277 |
90883 |
买入 |
| 09:33:09 |
103.54 |
251 |
91134 |
买入 |
| 09:33:12 |
103.02 |
439 |
91573 |
卖出 |
| 09:33:15 |
103 |
325 |
91898 |
卖出 |
| 09:33:18 |
103 |
447 |
92345 |
卖出 |
| 09:33:21 |
103 |
428 |
92773 |
卖出 |
| 09:33:24 |
102.88 |
673 |
93446 |
卖出 |
| 09:33:27 |
102.83 |
126 |
93572 |
卖出 |
| 09:33:30 |
102.81 |
308 |
93880 |
卖出 |
| 09:33:33 |
102.8 |
293 |
94173 |
卖出 |
| 09:33:36 |
102.8 |
330 |
94503 |
卖出 |
| 09:33:39 |
102.76 |
228 |
94731 |
卖出 |
| 09:33:42 |
102.5 |
410 |
95141 |
卖出 |
| 09:33:45 |
102.5 |
70 |
95211 |
卖出 |
| 09:33:48 |
102.27 |
157 |
95368 |
卖出 |
| 09:33:51 |
102.27 |
136 |
95504 |
卖出 |
| 09:33:54 |
102.2 |
291 |
95795 |
卖出 |
| 09:33:57 |
102.1 |
148 |
95943 |
卖出 |
| 09:34:00 |
101.92 |
222 |
96165 |
卖出 |
| 09:34:03 |
101.92 |
213 |
96378 |
买入 |
| 09:34:06 |
101.9 |
391 |
96769 |
卖出 |
| 09:34:09 |
101.9 |
615 |
97384 |
卖出 |
| 09:34:12 |
101.76 |
618 |
98002 |
卖出 |
| 09:34:15 |
101.78 |
509 |
98511 |
买入 |
| 09:34:18 |
101.02 |
229 |
98740 |
卖出 |
| 09:34:21 |
101.05 |
647 |
99387 |
买入 |
| 09:34:24 |
101 |
245 |
99632 |
卖出 |
| 09:34:27 |
101 |
214 |
99846 |
买入 |
| 09:34:30 |
100.6 |
131 |
99977 |
卖出 |
| 09:34:33 |
100.55 |
125 |
100102 |
卖出 |
| 09:34:36 |
100.6 |
177 |
100279 |
买入 |
| 09:34:39 |
100.5 |
173 |
100452 |
买入 |
| 09:34:42 |
100.43 |
102 |
100554 |
卖出 |
| 09:34:45 |
100.27 |
252 |
100806 |
卖出 |
| 09:34:48 |
100.5 |
368 |
101174 |
买入 |
| 09:34:51 |
100.01 |
173 |
101347 |
卖出 |
| 09:34:54 |
100.14 |
295 |
101642 |
买入 |
| 09:34:57 |
100 |
257 |
101899 |
卖出 |
| 09:35:00 |
100 |
300 |
102199 |
卖出 |
| 09:35:03 |
100 |
739 |
102938 |
卖出 |
| 09:35:06 |
100 |
253 |
103191 |
买入 |
| 09:35:09 |
99.98 |
242 |
103433 |
卖出 |
| 09:35:12 |
99.98 |
570 |
104003 |
买入 |
| 09:35:15 |
100 |
654 |
104657 |
买入 |
| 09:35:18 |
99.97 |
177 |
104834 |
买入 |
| 09:35:21 |
99.76 |
266 |
105100 |
卖出 |
| 09:35:24 |
99.5 |
172 |
105272 |
卖出 |
| 09:35:27 |
99.59 |
376 |
105648 |
买入 |
| 09:35:30 |
99.31 |
361 |
106009 |
卖出 |
| 09:35:33 |
99.59 |
198 |
106207 |
买入 |
| 09:35:36 |
99.02 |
470 |
106677 |
卖出 |
| 09:35:39 |
99.5 |
407 |
107084 |
买入 |
| 09:35:42 |
99.1 |
409 |
107493 |
卖出 |
| 09:35:45 |
99.41 |
120 |
107613 |
买入 |
| 09:35:48 |
99.01 |
578 |
108191 |
卖出 |
| 09:35:51 |
99 |
140 |
108331 |
卖出 |
| 09:35:54 |
99.27 |
172 |
108503 |
买入 |
| 09:35:57 |
99.03 |
236 |
108739 |
卖出 |
| 09:36:00 |
99.19 |
259 |
108998 |
买入 |
| 09:36:03 |
99.27 |
446 |
109444 |
买入 |
| 09:36:06 |
99.2 |
431 |
109875 |
卖出 |
| 09:36:09 |
99.31 |
503 |
110378 |
买入 |
| 09:36:12 |
99.26 |
364 |
110742 |
卖出 |
| 09:36:15 |
99.38 |
131 |
110873 |
卖出 |
| 09:36:18 |
99.54 |
233 |
111106 |
买入 |
| 09:36:21 |
99.6 |
55 |
111161 |
买入 |
| 09:36:24 |
99.62 |
145 |
111306 |
买入 |
| 09:36:27 |
99.95 |
108 |
111414 |
买入 |
| 09:36:30 |
99.76 |
104 |
111518 |
卖出 |
| 09:36:33 |
100 |
71 |
111589 |
买入 |
| 09:36:36 |
100 |
307 |
111896 |
买入 |
| 09:36:39 |
100.01 |
106 |
112002 |
买入 |
| 09:36:42 |
100.09 |
165 |
112167 |
买入 |
| 09:36:45 |
100.11 |
78 |
112245 |
买入 |
| 09:36:48 |
100.1 |
41 |
112286 |
卖出 |
| 09:36:51 |
100.17 |
107 |
112393 |
买入 |
| 09:36:54 |
100.43 |
144 |
112537 |
买入 |
| 09:36:57 |
100.3 |
114 |
112651 |
卖出 |
| 09:37:00 |
100.5 |
78 |
112729 |
买入 |
| 09:37:03 |
100.48 |
63 |
112792 |
卖出 |
| 09:37:06 |
100.5 |
122 |
112914 |
买入 |
| 09:37:09 |
100.6 |
59 |
112973 |
买入 |
| 09:37:12 |
100.8 |
328 |
113301 |
买入 |
| 09:37:15 |
100.6 |
354 |
113655 |
卖出 |
| 09:37:18 |
100.89 |
47 |
113702 |
买入 |
| 09:37:21 |
100.94 |
114 |
113816 |
买入 |
| 09:37:24 |
101 |
194 |
114010 |
买入 |
| 09:37:27 |
101.03 |
192 |
114202 |
买入 |
| 09:37:30 |
101.01 |
147 |
114349 |
卖出 |
| 09:37:33 |
101.04 |
199 |
114548 |
买入 |
| 09:37:36 |
101.05 |
205 |
114753 |
买入 |
| 09:37:39 |
101.1 |
263 |
115016 |
买入 |
| 09:37:42 |
101.14 |
59 |
115075 |
买入 |
| 09:37:45 |
101.18 |
163 |
115238 |
买入 |
| 09:37:48 |
101.48 |
307 |
115545 |
买入 |
| 09:37:51 |
101.2 |
135 |
115680 |
卖出 |
| 09:37:54 |
101.49 |
43 |
115723 |
买入 |
| 09:37:57 |
101.5 |
90 |
115813 |
买入 |
| 09:38:00 |
101.8 |
132 |
115945 |
买入 |
| 09:38:03 |
101.6 |
53 |
115998 |
卖出 |
| 09:38:06 |
101.72 |
266 |
116264 |
买入 |
| 09:38:09 |
101.72 |
552 |
116816 |
买入 |
| 09:38:12 |
101.67 |
325 |
117141 |
卖出 |
| 09:38:15 |
101.87 |
611 |
117752 |
买入 |
| 09:38:18 |
101.9 |
304 |
118056 |
买入 |
| 09:38:21 |
102 |
572 |
118628 |
买入 |
| 09:38:24 |
102.01 |
71 |
118699 |
买入 |
| 09:38:27 |
102.01 |
165 |
118864 |
买入 |
| 09:38:30 |
102.03 |
111 |
118975 |
买入 |
| 09:38:33 |
102.08 |
136 |
119111 |
买入 |
| 09:38:36 |
102.1 |
92 |
119203 |
买入 |
| 09:38:39 |
102.18 |
189 |
119392 |
买入 |
| 09:38:42 |
102.2 |
166 |
119558 |
买入 |
| 09:38:45 |
102.25 |
151 |
119709 |
买入 |
| 09:38:48 |
102.4 |
86 |
119795 |
买入 |
| 09:38:51 |
102.3 |
179 |
119974 |
卖出 |
| 09:38:54 |
102.5 |
240 |
120214 |
买入 |
| 09:38:57 |
102.5 |
786 |
121000 |
买入 |
| 09:39:00 |
102.49 |
255 |
121255 |
卖出 |
| 09:39:03 |
102.5 |
568 |
121823 |
买入 |
| 09:39:06 |
102.48 |
562 |
122385 |
卖出 |
| 09:39:09 |
102.5 |
738 |
123123 |
买入 |
| 09:39:12 |
102.5 |
974 |
124097 |
买入 |
| 09:39:15 |
102.1 |
315 |
124412 |
卖出 |
| 09:39:18 |
102.01 |
292 |
124704 |
卖出 |
| 09:39:21 |
102.2 |
387 |
125091 |
买入 |
| 09:39:24 |
101.95 |
142 |
125233 |
卖出 |
| 09:39:27 |
101.9 |
127 |
125360 |
卖出 |
| 09:39:30 |
101.9 |
139 |
125499 |
卖出 |
| 09:39:33 |
101.9 |
253 |
125752 |
买入 |
| 09:39:36 |
101.7 |
144 |
125896 |
卖出 |
| 09:39:39 |
101.6 |
105 |
126001 |
卖出 |
| 09:39:42 |
101.66 |
156 |
126157 |
买入 |
| 09:39:45 |
101.6 |
74 |
126231 |
卖出 |
| 09:39:48 |
101.5 |
471 |
126702 |
卖出 |
| 09:39:51 |
101.49 |
441 |
127143 |
卖出 |
| 09:39:54 |
101.48 |
422 |
127565 |
卖出 |
| 09:39:57 |
101.4 |
140 |
127705 |
卖出 |
| 09:40:00 |
101.44 |
177 |
127882 |
买入 |
| 09:40:03 |
101.1 |
125 |
128007 |
卖出 |
| 09:40:06 |
101.18 |
106 |
128113 |
买入 |
| 09:40:09 |
101.03 |
153 |
128266 |
卖出 |
| 09:40:12 |
101 |
145 |
128411 |
卖出 |
| 09:40:15 |
101.02 |
327 |
128738 |
买入 |
| 09:40:18 |
101 |
406 |
129144 |
卖出 |
| 09:40:21 |
101 |
234 |
129378 |
买入 |
| 09:40:24 |
100.94 |
86 |
129464 |
卖出 |
| 09:40:27 |
100.99 |
264 |
129728 |
买入 |
| 09:40:30 |
101 |
374 |
130102 |
买入 |
| 09:40:33 |
100.8 |
138 |
130240 |
卖出 |
| 09:40:36 |
100.81 |
235 |
130475 |
买入 |
| 09:40:39 |
100.94 |
101 |
130576 |
买入 |
| 09:40:42 |
100.8 |
192 |
130768 |
卖出 |
| 09:40:45 |
100.61 |
227 |
130995 |
卖出 |
| 09:40:48 |
100.65 |
676 |
131671 |
买入 |
| 09:40:51 |
100.7 |
128 |
131799 |
买入 |
| 09:40:54 |
100.78 |
313 |
132112 |
买入 |
| 09:40:57 |
100.8 |
182 |
132294 |
买入 |
| 09:41:00 |
100.8 |
138 |
132432 |
买入 |
| 09:41:03 |
100.92 |
274 |
132706 |
买入 |
| 09:41:06 |
100.8 |
527 |
133233 |
卖出 |
| 09:41:09 |
100.95 |
91 |
133324 |
买入 |
| 09:41:12 |
100.98 |
180 |
133504 |
买入 |
| 09:41:15 |
100.99 |
465 |
133969 |
买入 |
| 09:41:18 |
101.01 |
485 |
134454 |
买入 |
| 09:41:21 |
101.02 |
201 |
134655 |
买入 |
| 09:41:24 |
101.05 |
82 |
134737 |
买入 |
| 09:41:27 |
101.1 |
190 |
134927 |
买入 |
| 09:41:30 |
101.06 |
74 |
135001 |
卖出 |
| 09:41:33 |
101.17 |
84 |
135085 |
买入 |