华大基因[300676]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
64.21 |
82 |
82 |
集合竞价 |
| 09:15:12 |
64.21 |
86 |
86 |
集合竞价 |
| 09:15:39 |
64.21 |
96 |
96 |
集合竞价 |
| 09:15:48 |
64.21 |
547 |
547 |
集合竞价 |
| 09:15:57 |
63 |
715 |
715 |
集合竞价 |
| 09:16:24 |
63 |
715 |
715 |
集合竞价 |
| 09:17:18 |
63 |
719 |
719 |
集合竞价 |
| 09:18:03 |
63 |
721 |
721 |
集合竞价 |
| 09:18:48 |
63 |
721 |
721 |
集合竞价 |
| 09:19:15 |
63 |
721 |
721 |
集合竞价 |
| 09:19:24 |
64.21 |
574 |
574 |
集合竞价 |
| 09:19:33 |
64.21 |
574 |
574 |
集合竞价 |
| 09:19:51 |
64.21 |
128 |
128 |
集合竞价 |
| 09:20:00 |
64.21 |
128 |
128 |
集合竞价 |
| 09:20:12 |
64.21 |
135 |
135 |
集合竞价 |
| 09:20:21 |
64.21 |
172 |
172 |
集合竞价 |
| 09:20:30 |
64.21 |
190 |
190 |
集合竞价 |
| 09:20:39 |
64.21 |
190 |
190 |
集合竞价 |
| 09:20:48 |
64.21 |
192 |
192 |
集合竞价 |
| 09:20:57 |
64.21 |
196 |
196 |
集合竞价 |
| 09:21:06 |
64.21 |
209 |
209 |
集合竞价 |
| 09:21:15 |
64.21 |
413 |
413 |
集合竞价 |
| 09:21:24 |
64.21 |
413 |
413 |
集合竞价 |
| 09:21:42 |
64.21 |
413 |
413 |
集合竞价 |
| 09:21:51 |
64.21 |
430 |
430 |
集合竞价 |
| 09:22:00 |
64.21 |
433 |
433 |
集合竞价 |
| 09:22:18 |
64.21 |
434 |
434 |
集合竞价 |
| 09:22:36 |
64.21 |
436 |
436 |
集合竞价 |
| 09:22:45 |
64.21 |
445 |
445 |
集合竞价 |
| 09:22:54 |
64.21 |
445 |
445 |
集合竞价 |
| 09:23:03 |
64.21 |
451 |
451 |
集合竞价 |
| 09:23:12 |
64.21 |
453 |
453 |
集合竞价 |
| 09:23:21 |
64.21 |
495 |
495 |
集合竞价 |
| 09:23:30 |
64.21 |
495 |
495 |
集合竞价 |
| 09:23:39 |
64.21 |
503 |
503 |
集合竞价 |
| 09:23:48 |
64.21 |
505 |
505 |
集合竞价 |
| 09:23:57 |
64.21 |
660 |
660 |
集合竞价 |
| 09:24:06 |
64.21 |
662 |
662 |
集合竞价 |
| 09:24:15 |
64.21 |
683 |
683 |
集合竞价 |
| 09:24:24 |
64.21 |
712 |
712 |
集合竞价 |
| 09:24:33 |
64.21 |
748 |
748 |
集合竞价 |
| 09:24:42 |
64.21 |
770 |
770 |
集合竞价 |
| 09:24:51 |
64.21 |
856 |
856 |
集合竞价 |
| 09:25:00 |
64.21 |
902 |
902 |
集合竞价 |
| 09:25:03 |
64.21 |
904 |
1806 |
买入 |
| 09:30:03 |
64 |
132 |
1938 |
卖出 |
| 09:30:06 |
64 |
166 |
2104 |
买入 |
| 09:30:09 |
63.59 |
157 |
2261 |
卖出 |
| 09:30:12 |
63.59 |
197 |
2458 |
卖出 |
| 09:30:15 |
64.1 |
32 |
2490 |
买入 |
| 09:30:18 |
63.6 |
90 |
2580 |
卖出 |
| 09:30:21 |
63.59 |
39 |
2619 |
卖出 |
| 09:30:24 |
63.43 |
24 |
2643 |
卖出 |
| 09:30:27 |
63.08 |
63 |
2706 |
卖出 |
| 09:30:30 |
63.1 |
25 |
2731 |
买入 |
| 09:30:33 |
63.1 |
8 |
2739 |
卖出 |
| 09:30:36 |
63.1 |
21 |
2760 |
卖出 |
| 09:30:39 |
63.19 |
7 |
2767 |
买入 |
| 09:30:42 |
63.39 |
8 |
2775 |
买入 |
| 09:30:45 |
63.42 |
34 |
2809 |
买入 |
| 09:30:48 |
63.24 |
17 |
2826 |
卖出 |
| 09:30:51 |
63.29 |
8 |
2834 |
买入 |
| 09:30:54 |
63.39 |
11 |
2845 |
买入 |
| 09:30:57 |
63.24 |
40 |
2885 |
卖出 |
| 09:31:00 |
63.34 |
23 |
2908 |
买入 |
| 09:31:03 |
63.27 |
44 |
2952 |
卖出 |
| 09:31:06 |
63.35 |
68 |
3020 |
买入 |
| 09:31:09 |
63.15 |
63 |
3083 |
卖出 |
| 09:31:12 |
63.09 |
98 |
3181 |
卖出 |
| 09:31:15 |
63.21 |
58 |
3239 |
买入 |
| 09:31:18 |
62.79 |
172 |
3411 |
卖出 |
| 09:31:21 |
63.02 |
120 |
3531 |
买入 |
| 09:31:24 |
63.04 |
8 |
3539 |
买入 |
| 09:31:27 |
63.04 |
15 |
3554 |
卖出 |
| 09:31:30 |
63 |
11 |
3565 |
卖出 |
| 09:31:33 |
63.04 |
27 |
3592 |
买入 |
| 09:31:36 |
63.09 |
38 |
3630 |
买入 |
| 09:31:39 |
62.99 |
30 |
3660 |
卖出 |
| 09:31:42 |
63.08 |
10 |
3670 |
买入 |
| 09:31:45 |
63.12 |
6 |
3676 |
买入 |
| 09:31:48 |
63.12 |
6 |
3682 |
卖出 |
| 09:31:51 |
63.12 |
6 |
3688 |
卖出 |
| 09:31:54 |
63.18 |
30 |
3718 |
买入 |
| 09:31:57 |
63.25 |
25 |
3743 |
买入 |
| 09:32:00 |
63.34 |
12 |
3755 |
买入 |
| 09:32:03 |
63.34 |
14 |
3769 |
买入 |
| 09:32:06 |
63.33 |
32 |
3801 |
卖出 |
| 09:32:09 |
63.22 |
10 |
3811 |
买入 |
| 09:32:12 |
63.22 |
16 |
3827 |
卖出 |
| 09:32:15 |
63.29 |
15 |
3842 |
买入 |
| 09:32:18 |
63.33 |
11 |
3853 |
买入 |
| 09:32:21 |
63.39 |
8 |
3861 |
买入 |
| 09:32:24 |
63.33 |
73 |
3934 |
卖出 |
| 09:32:27 |
63.33 |
42 |
3976 |
卖出 |
| 09:32:30 |
63.53 |
13 |
3989 |
买入 |
| 09:32:33 |
63.36 |
21 |
4010 |
卖出 |
| 09:32:36 |
63.36 |
52 |
4062 |
卖出 |
| 09:32:39 |
63.44 |
32 |
4094 |
买入 |
| 09:32:42 |
63.36 |
16 |
4110 |
卖出 |
| 09:32:45 |
63.36 |
9 |
4119 |
买入 |
| 09:32:48 |
63.34 |
33 |
4152 |
卖出 |
| 09:32:51 |
63.34 |
10 |
4162 |
卖出 |
| 09:32:54 |
63.33 |
26 |
4188 |
卖出 |
| 09:32:57 |
63.33 |
23 |
4211 |
卖出 |
| 09:33:00 |
63.54 |
51 |
4262 |
买入 |
| 09:33:03 |
63.37 |
15 |
4277 |
卖出 |
| 09:33:06 |
63.35 |
9 |
4286 |
卖出 |
| 09:33:09 |
63.55 |
1 |
4287 |
买入 |
| 09:33:12 |
63.54 |
12 |
4299 |
买入 |
| 09:33:15 |
63.55 |
5 |
4304 |
买入 |
| 09:33:18 |
63.54 |
37 |
4341 |
卖出 |
| 09:33:21 |
63.56 |
11 |
4352 |
买入 |
| 09:33:24 |
63.76 |
2 |
4354 |
买入 |
| 09:33:27 |
63.8 |
2 |
4356 |
买入 |
| 09:33:30 |
63.87 |
7 |
4363 |
买入 |
| 09:33:33 |
63.7 |
5 |
4368 |
卖出 |
| 09:33:36 |
63.8 |
4 |
4372 |
买入 |
| 09:33:39 |
63.8 |
7 |
4379 |
买入 |
| 09:33:42 |
63.87 |
3 |
4382 |
买入 |
| 09:33:45 |
63.8 |
35 |
4417 |
卖出 |
| 09:33:48 |
63.77 |
33 |
4450 |
卖出 |
| 09:33:51 |
63.69 |
13 |
4463 |
卖出 |
| 09:33:54 |
63.8 |
37 |
4500 |
买入 |
| 09:33:57 |
63.8 |
3 |
4503 |
卖出 |
| 09:34:00 |
63.78 |
30 |
4533 |
卖出 |
| 09:34:03 |
63.79 |
53 |
4586 |
买入 |
| 09:34:06 |
63.83 |
3 |
4589 |
买入 |
| 09:34:09 |
63.82 |
9 |
4598 |
卖出 |
| 09:34:12 |
63.68 |
34 |
4632 |
卖出 |
| 09:34:15 |
63.78 |
7 |
4639 |
买入 |
| 09:34:18 |
63.78 |
2 |
4641 |
买入 |
| 09:34:21 |
63.73 |
1 |
4642 |
卖出 |
| 09:34:24 |
63.7 |
48 |
4690 |
卖出 |
| 09:34:27 |
63.52 |
1 |
4691 |
卖出 |
| 09:34:30 |
63.7 |
4 |
4695 |
买入 |
| 09:34:33 |
63.64 |
3 |
4698 |
卖出 |
| 09:34:36 |
63.61 |
2 |
4700 |
买入 |
| 09:34:39 |
63.61 |
25 |
4725 |
买入 |
| 09:34:42 |
63.6 |
5 |
4730 |
卖出 |
| 09:34:45 |
63.64 |
1 |
4731 |
买入 |
| 09:34:48 |
63.6 |
3 |
4734 |
卖出 |
| 09:34:51 |
63.6 |
16 |
4750 |
卖出 |
| 09:34:54 |
63.6 |
26 |
4776 |
买入 |
| 09:34:57 |
63.64 |
3 |
4779 |
买入 |
| 09:35:00 |
63.61 |
4 |
4783 |
卖出 |
| 09:35:03 |
63.7 |
1 |
4784 |
买入 |
| 09:35:06 |
63.64 |
2 |
4786 |
卖出 |
| 09:35:09 |
63.64 |
8 |
4794 |
卖出 |
| 09:35:12 |
63.65 |
5 |
4799 |
买入 |
| 09:35:15 |
63.6 |
3 |
4802 |
卖出 |
| 09:35:18 |
63.6 |
5 |
4807 |
买入 |
| 09:35:21 |
63.52 |
4 |
4811 |
卖出 |
| 09:35:24 |
63.63 |
48 |
4859 |
买入 |
| 09:35:27 |
63.6 |
10 |
4869 |
卖出 |
| 09:35:30 |
63.5 |
15 |
4884 |
卖出 |
| 09:35:33 |
63.5 |
4 |
4888 |
卖出 |
| 09:35:36 |
63.54 |
2 |
4890 |
买入 |
| 09:35:39 |
63.5 |
8 |
4898 |
买入 |
| 09:35:42 |
63.46 |
12 |
4910 |
卖出 |
| 09:35:45 |
63.43 |
15 |
4925 |
卖出 |
| 09:35:48 |
63.45 |
10 |
4935 |
买入 |
| 09:35:51 |
63.4 |
47 |
4982 |
卖出 |
| 09:35:54 |
63.4 |
2 |
4984 |
卖出 |
| 09:35:57 |
63.4 |
15 |
4999 |
买入 |
| 09:36:00 |
63.4 |
2 |
5001 |
买入 |
| 09:36:03 |
63.32 |
9 |
5010 |
卖出 |
| 09:36:06 |
63.34 |
6 |
5016 |
买入 |
| 09:36:09 |
63.34 |
14 |
5030 |
买入 |
| 09:36:15 |
63.29 |
1 |
5031 |
卖出 |
| 09:36:18 |
63.3 |
8 |
5039 |
买入 |
| 09:36:21 |
63.28 |
8 |
5047 |
卖出 |
| 09:36:27 |
63.29 |
16 |
5063 |
买入 |
| 09:36:30 |
63.21 |
5 |
5068 |
卖出 |
| 09:36:33 |
63.24 |
24 |
5092 |
买入 |
| 09:36:36 |
63.24 |
14 |
5106 |
买入 |
| 09:36:39 |
63.24 |
20 |
5126 |
买入 |
| 09:36:42 |
63.2 |
23 |
5149 |
卖出 |
| 09:36:45 |
63.21 |
8 |
5157 |
买入 |
| 09:36:48 |
63.25 |
32 |
5189 |
买入 |
| 09:36:51 |
63.2 |
14 |
5203 |
卖出 |
| 09:36:54 |
63.17 |
12 |
5215 |
卖出 |
| 09:36:57 |
63.18 |
5 |
5220 |
买入 |
| 09:37:00 |
63.2 |
30 |
5250 |
买入 |
| 09:37:03 |
63.2 |
7 |
5257 |
买入 |
| 09:37:06 |
63.1 |
13 |
5270 |
卖出 |
| 09:37:09 |
63.25 |
43 |
5313 |
买入 |
| 09:37:12 |
63.18 |
1 |
5314 |
卖出 |
| 09:37:15 |
63.25 |
1 |
5315 |
买入 |
| 09:37:18 |
63.18 |
13 |
5328 |
卖出 |
| 09:37:21 |
63.25 |
16 |
5344 |
买入 |
| 09:37:24 |
63.2 |
3 |
5347 |
卖出 |
| 09:37:27 |
63.2 |
2 |
5349 |
卖出 |
| 09:37:30 |
63.18 |
23 |
5372 |
卖出 |
| 09:37:33 |
63.25 |
8 |
5380 |
买入 |
| 09:37:36 |
63.25 |
12 |
5392 |
买入 |
| 09:37:39 |
63.25 |
16 |
5408 |
卖出 |
| 09:37:42 |
63.25 |
1 |
5409 |
卖出 |
| 09:37:45 |
63.25 |
14 |
5423 |
卖出 |
| 09:37:48 |
63.28 |
23 |
5446 |
买入 |
| 09:37:51 |
63.41 |
99 |
5545 |
买入 |
| 09:37:54 |
63.45 |
5 |
5550 |
买入 |
| 09:37:57 |
63.45 |
68 |
5618 |
买入 |
| 09:38:00 |
63.45 |
1 |
5619 |
买入 |
| 09:38:03 |
63.41 |
1 |
5620 |
买入 |
| 09:38:06 |
63.33 |
39 |
5659 |
卖出 |
| 09:38:09 |
63.32 |
3 |
5662 |
买入 |
| 09:38:12 |
63.32 |
2 |
5664 |
买入 |
| 09:38:15 |
63.2 |
73 |
5737 |
卖出 |
| 09:38:18 |
63.21 |
26 |
5763 |
买入 |
| 09:38:21 |
63.25 |
10 |
5773 |
卖出 |
| 09:38:24 |
63.2 |
11 |
5784 |
卖出 |
| 09:38:27 |
63.21 |
3 |
5787 |
卖出 |
| 09:38:30 |
63.28 |
35 |
5822 |
买入 |
| 09:38:33 |
63.23 |
1 |
5823 |
卖出 |
| 09:38:36 |
63.19 |
20 |
5843 |
卖出 |
| 09:38:39 |
63.2 |
42 |
5885 |
买入 |
| 09:38:42 |
63.23 |
63 |
5948 |
买入 |
| 09:38:45 |
63.32 |
1 |
5949 |
买入 |
| 09:38:48 |
63.32 |
3 |
5952 |
买入 |
| 09:38:51 |
63.33 |
4 |
5956 |
买入 |
| 09:38:54 |
63.33 |
1 |
5957 |
买入 |
| 09:38:57 |
63.31 |
63 |
6020 |
卖出 |
| 09:39:00 |
63.31 |
22 |
6042 |
买入 |
| 09:39:03 |
63.41 |
94 |
6136 |
买入 |
| 09:39:06 |
63.34 |
6 |
6142 |
卖出 |
| 09:39:09 |
63.33 |
32 |
6174 |
卖出 |
| 09:39:12 |
63.33 |
20 |
6194 |
卖出 |
| 09:39:15 |
63.33 |
17 |
6211 |
卖出 |
| 09:39:18 |
63.34 |
322 |
6533 |
买入 |
| 09:39:21 |
63.33 |
6 |
6539 |
卖出 |
| 09:39:24 |
63.33 |
1 |
6540 |
买入 |
| 09:39:27 |
63.26 |
18 |
6558 |
卖出 |
| 09:39:30 |
63.33 |
4 |
6562 |
买入 |
| 09:39:33 |
63.23 |
5 |
6567 |
卖出 |
| 09:39:36 |
63.33 |
7 |
6574 |
买入 |
| 09:39:39 |
63.24 |
4 |
6578 |
卖出 |
| 09:39:42 |
63.26 |
3 |
6581 |
卖出 |
| 09:39:48 |
63.32 |
2 |
6583 |
买入 |
| 09:39:51 |
63.29 |
14 |
6597 |
买入 |
| 09:39:54 |
63.32 |
28 |
6625 |
买入 |
| 09:40:00 |
63.26 |
1 |
6626 |
卖出 |
| 09:40:03 |
63.32 |
2 |
6628 |
买入 |
| 09:40:09 |
63.32 |
28 |
6656 |
卖出 |
| 09:40:12 |
63.26 |
12 |
6668 |
卖出 |
| 09:40:18 |
63.27 |
11 |
6679 |
买入 |
| 09:40:21 |
63.3 |
14 |
6693 |
买入 |
| 09:40:24 |
63.33 |
5 |
6698 |
买入 |
| 09:40:27 |
63.27 |
14 |
6712 |
卖出 |
| 09:40:30 |
63.3 |
5 |
6717 |
买入 |
| 09:40:33 |
63.2 |
288 |
7005 |
卖出 |
| 09:40:36 |
63.18 |
37 |
7042 |
卖出 |
| 09:40:39 |
63.19 |
1 |
7043 |
买入 |
| 09:40:42 |
63.12 |
13 |
7056 |
卖出 |
| 09:40:45 |
63.12 |
1 |
7057 |
买入 |
| 09:40:48 |
63.12 |
2 |
7059 |
买入 |
| 09:40:51 |
63.11 |
2 |
7061 |
卖出 |
| 09:40:54 |
63.12 |
9 |
7070 |
买入 |
| 09:40:57 |
63.12 |
3 |
7073 |
买入 |
| 09:41:00 |
63.11 |
3 |
7076 |
买入 |
| 09:41:03 |
63.1 |
19 |
7095 |
卖出 |
| 09:41:06 |
63.1 |
20 |
7115 |
买入 |
| 09:41:12 |
63.1 |
3 |
7118 |
买入 |
| 09:41:15 |
63.04 |
7 |
7125 |
卖出 |
| 09:41:18 |
63.04 |
5 |
7130 |
卖出 |
| 09:41:21 |
63.1 |
16 |
7146 |
买入 |
| 09:41:24 |
63.04 |
5 |
7151 |
卖出 |
| 09:41:27 |
63.1 |
14 |
7165 |
买入 |
| 09:41:30 |
63.1 |
12 |
7177 |
买入 |
| 09:41:33 |
63.04 |
12 |
7189 |
卖出 |
| 09:41:39 |
63.05 |
4 |
7193 |
卖出 |
| 09:41:45 |
63.04 |
17 |
7210 |
卖出 |
| 09:41:48 |
63.04 |
9 |
7219 |
卖出 |
| 09:41:54 |
63.06 |
60 |
7279 |
买入 |
| 09:41:57 |
63.07 |
4 |
7283 |
买入 |
| 09:42:00 |
63.07 |
8 |
7291 |
买入 |
| 09:42:03 |
63.07 |
11 |
7302 |
买入 |
| 09:42:06 |
63.08 |
11 |
7313 |
买入 |
| 09:42:09 |
63.06 |
3 |
7316 |
卖出 |
| 09:42:12 |
63.02 |
5 |
7321 |
卖出 |
| 09:42:15 |
63.02 |
11 |
7332 |
卖出 |
| 09:42:18 |
63.02 |
11 |
7343 |
卖出 |
| 09:42:21 |
63.06 |
12 |
7355 |
买入 |
| 09:42:24 |
63.06 |
9 |
7364 |
买入 |
| 09:42:30 |
63.03 |
1 |
7365 |
卖出 |
| 09:42:33 |
63.01 |
23 |
7388 |
卖出 |
| 09:42:36 |
63.02 |
6 |
7394 |
买入 |
| 09:42:39 |
63.01 |
12 |
7406 |
卖出 |
| 09:42:42 |
63.01 |
3 |
7409 |
卖出 |
| 09:42:45 |
63.02 |
9 |
7418 |
买入 |
| 09:42:48 |
63.01 |
14 |
7432 |
卖出 |
| 09:42:51 |
63.02 |
17 |
7449 |
买入 |
| 09:42:54 |
63.02 |
272 |
7721 |
买入 |
| 09:42:57 |
63.09 |
57 |
7778 |
卖出 |
| 09:43:00 |
63.25 |
9 |
7787 |
买入 |
| 09:43:03 |
63.24 |
43 |
7830 |
卖出 |
| 09:43:06 |
63.25 |
2 |
7832 |
买入 |
| 09:43:09 |
63.09 |
4 |
7836 |
卖出 |
| 09:43:15 |
63.1 |
1 |
7837 |
买入 |
| 09:43:18 |
63.22 |
90 |
7927 |
买入 |
| 09:43:21 |
63.22 |
3 |
7930 |
买入 |