创源股份[300703]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
10.09 |
312 |
312 |
集合竞价 |
| 09:19:06 |
9.84 |
0 |
0 |
集合竞价 |
| 09:20:57 |
9.8 |
5 |
5 |
集合竞价 |
| 09:21:24 |
9.81 |
5 |
5 |
集合竞价 |
| 09:22:27 |
9.77 |
72 |
72 |
集合竞价 |
| 09:25:03 |
9.77 |
222 |
294 |
买入 |
| 09:30:03 |
9.75 |
110 |
404 |
卖出 |
| 09:30:06 |
9.76 |
604 |
1008 |
买入 |
| 09:30:09 |
9.75 |
203 |
1211 |
卖出 |
| 09:30:12 |
9.76 |
23 |
1234 |
买入 |
| 09:30:15 |
9.75 |
245 |
1479 |
卖出 |
| 09:30:18 |
9.75 |
39 |
1518 |
卖出 |
| 09:30:21 |
9.76 |
76 |
1594 |
买入 |
| 09:30:24 |
9.75 |
20 |
1614 |
卖出 |
| 09:30:27 |
9.76 |
4 |
1618 |
买入 |
| 09:30:33 |
9.76 |
76 |
1694 |
买入 |
| 09:30:36 |
9.77 |
302 |
1996 |
买入 |
| 09:30:42 |
9.81 |
38 |
2034 |
卖出 |
| 09:30:45 |
9.8 |
89 |
2123 |
卖出 |
| 09:30:48 |
9.8 |
22 |
2145 |
买入 |
| 09:30:51 |
9.81 |
58 |
2203 |
买入 |
| 09:30:57 |
9.8 |
4 |
2207 |
卖出 |
| 09:31:00 |
9.8 |
2 |
2209 |
买入 |
| 09:31:03 |
9.8 |
15 |
2224 |
卖出 |
| 09:31:06 |
9.8 |
16 |
2240 |
卖出 |
| 09:31:12 |
9.8 |
1 |
2241 |
卖出 |
| 09:31:15 |
9.8 |
7 |
2248 |
卖出 |
| 09:31:18 |
9.8 |
1 |
2249 |
卖出 |
| 09:31:21 |
9.8 |
66 |
2315 |
卖出 |
| 09:31:24 |
9.8 |
5 |
2320 |
买入 |
| 09:31:30 |
9.8 |
25 |
2345 |
买入 |
| 09:31:33 |
9.8 |
12 |
2357 |
卖出 |
| 09:31:36 |
9.8 |
6 |
2363 |
买入 |
| 09:31:39 |
9.79 |
3 |
2366 |
卖出 |
| 09:31:48 |
9.8 |
2 |
2368 |
买入 |
| 09:32:06 |
9.79 |
6 |
2374 |
卖出 |
| 09:32:09 |
9.8 |
101 |
2475 |
买入 |
| 09:32:15 |
9.8 |
1 |
2476 |
买入 |
| 09:32:18 |
9.8 |
2 |
2478 |
买入 |
| 09:32:39 |
9.79 |
4 |
2482 |
卖出 |
| 09:32:42 |
9.79 |
2 |
2484 |
卖出 |
| 09:32:57 |
9.79 |
45 |
2529 |
卖出 |
| 09:33:00 |
9.8 |
4 |
2533 |
卖出 |
| 09:33:03 |
9.8 |
9 |
2542 |
卖出 |
| 09:33:06 |
9.8 |
6 |
2548 |
卖出 |
| 09:33:12 |
9.8 |
18 |
2566 |
买入 |
| 09:33:27 |
9.81 |
2 |
2568 |
买入 |
| 09:33:30 |
9.81 |
1 |
2569 |
买入 |
| 09:33:33 |
9.81 |
2 |
2571 |
卖出 |
| 09:33:36 |
9.81 |
10 |
2581 |
卖出 |
| 09:33:39 |
9.81 |
3 |
2584 |
卖出 |
| 09:33:42 |
9.82 |
6 |
2590 |
买入 |
| 09:33:45 |
9.82 |
1 |
2591 |
买入 |
| 09:33:54 |
9.82 |
24 |
2615 |
买入 |
| 09:33:57 |
9.82 |
11 |
2626 |
卖出 |
| 09:34:06 |
9.82 |
5 |
2631 |
卖出 |
| 09:34:12 |
9.81 |
7 |
2638 |
卖出 |
| 09:34:15 |
9.81 |
42 |
2680 |
卖出 |
| 09:34:18 |
9.82 |
1 |
2681 |
买入 |
| 09:34:21 |
9.82 |
82 |
2763 |
买入 |
| 09:34:27 |
9.83 |
1 |
2764 |
买入 |
| 09:34:33 |
9.83 |
22 |
2786 |
买入 |
| 09:34:36 |
9.83 |
25 |
2811 |
买入 |
| 09:34:42 |
9.85 |
28 |
2839 |
买入 |
| 09:34:45 |
9.85 |
3 |
2842 |
买入 |
| 09:34:51 |
9.83 |
9 |
2851 |
卖出 |
| 09:34:54 |
9.83 |
46 |
2897 |
卖出 |
| 09:35:00 |
9.83 |
4 |
2901 |
买入 |
| 09:35:03 |
9.83 |
17 |
2918 |
买入 |
| 09:35:06 |
9.84 |
1 |
2919 |
买入 |
| 09:35:09 |
9.82 |
5 |
2924 |
卖出 |
| 09:35:12 |
9.83 |
26 |
2950 |
买入 |
| 09:35:15 |
9.82 |
7 |
2957 |
卖出 |
| 09:35:18 |
9.81 |
48 |
3005 |
卖出 |
| 09:35:21 |
9.82 |
1 |
3006 |
买入 |
| 09:35:27 |
9.81 |
19 |
3025 |
卖出 |
| 09:35:30 |
9.82 |
1 |
3026 |
买入 |
| 09:35:33 |
9.82 |
124 |
3150 |
卖出 |
| 09:35:39 |
9.83 |
2 |
3152 |
买入 |
| 09:35:45 |
9.82 |
1 |
3153 |
卖出 |
| 09:35:48 |
9.82 |
6 |
3159 |
卖出 |
| 09:35:57 |
9.82 |
10 |
3169 |
卖出 |
| 09:36:03 |
9.82 |
10 |
3179 |
卖出 |
| 09:36:06 |
9.82 |
1 |
3180 |
买入 |
| 09:36:09 |
9.81 |
3 |
3183 |
卖出 |
| 09:36:12 |
9.81 |
6 |
3189 |
卖出 |
| 09:36:18 |
9.82 |
21 |
3210 |
买入 |
| 09:36:27 |
9.82 |
1 |
3211 |
买入 |
| 09:36:33 |
9.81 |
48 |
3259 |
卖出 |
| 09:36:36 |
9.81 |
21 |
3280 |
卖出 |
| 09:36:39 |
9.81 |
73 |
3353 |
卖出 |
| 09:36:42 |
9.81 |
31 |
3384 |
卖出 |
| 09:36:45 |
9.81 |
1 |
3385 |
买入 |
| 09:36:51 |
9.81 |
66 |
3451 |
买入 |
| 09:37:03 |
9.82 |
3 |
3454 |
买入 |
| 09:37:12 |
9.82 |
2 |
3456 |
卖出 |
| 09:37:15 |
9.82 |
1 |
3457 |
卖出 |
| 09:37:18 |
9.82 |
1 |
3458 |
买入 |
| 09:37:21 |
9.82 |
3 |
3461 |
买入 |
| 09:37:33 |
9.83 |
51 |
3512 |
买入 |
| 09:37:36 |
9.82 |
112 |
3624 |
卖出 |
| 09:37:39 |
9.82 |
6 |
3630 |
买入 |
| 09:37:42 |
9.82 |
2 |
3632 |
买入 |
| 09:37:45 |
9.82 |
4 |
3636 |
买入 |
| 09:37:48 |
9.82 |
10 |
3646 |
买入 |
| 09:37:57 |
9.82 |
1 |
3647 |
买入 |
| 09:38:00 |
9.82 |
1 |
3648 |
买入 |
| 09:38:03 |
9.82 |
35 |
3683 |
买入 |
| 09:38:12 |
9.83 |
1 |
3684 |
卖出 |
| 09:38:15 |
9.83 |
6 |
3690 |
卖出 |
| 09:38:18 |
9.82 |
4 |
3694 |
卖出 |
| 09:38:21 |
9.82 |
2 |
3696 |
卖出 |
| 09:38:24 |
9.82 |
53 |
3749 |
卖出 |
| 09:38:27 |
9.82 |
8 |
3757 |
卖出 |
| 09:38:30 |
9.82 |
8 |
3765 |
卖出 |
| 09:38:33 |
9.82 |
9 |
3774 |
卖出 |
| 09:38:36 |
9.8 |
211 |
3985 |
卖出 |
| 09:38:39 |
9.8 |
9 |
3994 |
卖出 |
| 09:38:42 |
9.8 |
1 |
3995 |
卖出 |
| 09:38:45 |
9.8 |
19 |
4014 |
卖出 |
| 09:38:48 |
9.8 |
5 |
4019 |
卖出 |
| 09:38:51 |
9.8 |
6 |
4025 |
卖出 |
| 09:38:54 |
9.8 |
52 |
4077 |
卖出 |
| 09:39:00 |
9.8 |
7 |
4084 |
卖出 |
| 09:39:06 |
9.8 |
51 |
4135 |
卖出 |
| 09:39:12 |
9.78 |
43 |
4178 |
卖出 |
| 09:39:15 |
9.78 |
6 |
4184 |
卖出 |
| 09:39:18 |
9.79 |
4 |
4188 |
买入 |
| 09:39:21 |
9.77 |
33 |
4221 |
卖出 |
| 09:39:24 |
9.77 |
10 |
4231 |
卖出 |
| 09:39:30 |
9.78 |
15 |
4246 |
买入 |
| 09:39:33 |
9.77 |
1 |
4247 |
卖出 |
| 09:39:39 |
9.77 |
28 |
4275 |
卖出 |
| 09:39:45 |
9.78 |
100 |
4375 |
买入 |
| 09:39:57 |
9.78 |
1 |
4376 |
买入 |
| 09:40:06 |
9.77 |
13 |
4389 |
卖出 |
| 09:40:21 |
9.79 |
37 |
4426 |
买入 |
| 09:40:27 |
9.82 |
18 |
4444 |
买入 |
| 09:40:30 |
9.77 |
75 |
4519 |
卖出 |
| 09:40:39 |
9.81 |
28 |
4547 |
买入 |
| 09:40:54 |
9.8 |
17 |
4564 |
买入 |
| 09:41:03 |
9.8 |
20 |
4584 |
买入 |
| 09:41:06 |
9.8 |
9 |
4593 |
卖出 |
| 09:41:15 |
9.79 |
1 |
4594 |
卖出 |
| 09:41:24 |
9.79 |
1 |
4595 |
卖出 |
| 09:41:27 |
9.78 |
8 |
4603 |
卖出 |
| 09:41:30 |
9.79 |
30 |
4633 |
买入 |
| 09:41:33 |
9.79 |
1 |
4634 |
卖出 |
| 09:41:39 |
9.79 |
20 |
4654 |
买入 |
| 09:42:00 |
9.77 |
21 |
4675 |
卖出 |
| 09:42:09 |
9.77 |
5 |
4680 |
卖出 |
| 09:42:12 |
9.76 |
217 |
4897 |
卖出 |
| 09:42:18 |
9.75 |
2 |
4899 |
卖出 |
| 09:42:21 |
9.75 |
19 |
4918 |
卖出 |
| 09:42:27 |
9.74 |
8 |
4926 |
卖出 |
| 09:42:33 |
9.74 |
51 |
4977 |
买入 |
| 09:42:36 |
9.73 |
70 |
5047 |
卖出 |
| 09:42:42 |
9.74 |
43 |
5090 |
买入 |
| 09:42:45 |
9.7 |
550 |
5640 |
卖出 |
| 09:42:48 |
9.72 |
161 |
5801 |
买入 |
| 09:42:54 |
9.7 |
120 |
5921 |
卖出 |
| 09:42:57 |
9.72 |
4 |
5925 |
买入 |
| 09:43:00 |
9.72 |
1 |
5926 |
卖出 |
| 09:43:06 |
9.72 |
30 |
5956 |
卖出 |
| 09:43:09 |
9.72 |
5 |
5961 |
卖出 |
| 09:43:12 |
9.72 |
70 |
6031 |
卖出 |
| 09:43:15 |
9.71 |
3 |
6034 |
卖出 |
| 09:43:18 |
9.71 |
6 |
6040 |
卖出 |
| 09:43:21 |
9.71 |
4 |
6044 |
卖出 |
| 09:43:27 |
9.71 |
2 |
6046 |
卖出 |
| 09:43:36 |
9.72 |
67 |
6113 |
买入 |
| 09:43:39 |
9.73 |
12 |
6125 |
买入 |
| 09:43:42 |
9.73 |
1 |
6126 |
卖出 |
| 09:43:45 |
9.73 |
1 |
6127 |
买入 |
| 09:43:51 |
9.73 |
4 |
6131 |
买入 |
| 09:44:00 |
9.72 |
30 |
6161 |
卖出 |
| 09:44:15 |
9.74 |
4 |
6165 |
买入 |
| 09:44:21 |
9.74 |
7 |
6172 |
买入 |
| 09:44:36 |
9.73 |
3 |
6175 |
买入 |
| 09:44:42 |
9.73 |
1 |
6176 |
卖出 |
| 09:44:45 |
9.73 |
2 |
6178 |
卖出 |
| 09:44:54 |
9.73 |
2 |
6180 |
买入 |
| 09:44:57 |
9.72 |
39 |
6219 |
卖出 |
| 09:45:00 |
9.73 |
11 |
6230 |
买入 |
| 09:45:12 |
9.73 |
1 |
6231 |
买入 |
| 09:45:15 |
9.73 |
4 |
6235 |
买入 |
| 09:45:21 |
9.73 |
40 |
6275 |
买入 |
| 09:45:24 |
9.72 |
147 |
6422 |
卖出 |
| 09:45:27 |
9.72 |
3 |
6425 |
买入 |
| 09:45:30 |
9.72 |
14 |
6439 |
买入 |
| 09:45:33 |
9.72 |
7 |
6446 |
买入 |
| 09:45:42 |
9.73 |
12 |
6458 |
买入 |
| 09:45:57 |
9.73 |
4 |
6462 |
买入 |
| 09:46:12 |
9.73 |
2 |
6464 |
卖出 |
| 09:46:24 |
9.72 |
3 |
6467 |
卖出 |
| 09:46:42 |
9.72 |
20 |
6487 |
卖出 |
| 09:46:54 |
9.73 |
8 |
6495 |
买入 |
| 09:47:00 |
9.73 |
25 |
6520 |
买入 |
| 09:47:03 |
9.72 |
218 |
6738 |
卖出 |
| 09:47:06 |
9.74 |
6 |
6744 |
买入 |
| 09:47:09 |
9.74 |
47 |
6791 |
买入 |
| 09:47:12 |
9.75 |
10 |
6801 |
买入 |
| 09:47:18 |
9.75 |
2 |
6803 |
买入 |
| 09:47:21 |
9.75 |
20 |
6823 |
买入 |
| 09:47:24 |
9.75 |
13 |
6836 |
买入 |
| 09:47:33 |
9.76 |
37 |
6873 |
买入 |
| 09:47:39 |
9.77 |
6 |
6879 |
买入 |
| 09:47:45 |
9.78 |
11 |
6890 |
买入 |
| 09:48:00 |
9.78 |
98 |
6988 |
买入 |
| 09:48:09 |
9.8 |
1 |
6989 |
买入 |
| 09:48:12 |
9.8 |
29 |
7018 |
买入 |
| 09:48:33 |
9.79 |
1 |
7019 |
买入 |
| 09:48:36 |
9.79 |
1 |
7020 |
买入 |
| 09:48:42 |
9.78 |
43 |
7063 |
卖出 |
| 09:48:48 |
9.77 |
35 |
7098 |
卖出 |
| 09:48:54 |
9.78 |
12 |
7110 |
买入 |
| 09:49:03 |
9.79 |
3 |
7113 |
卖出 |
| 09:49:09 |
9.78 |
5 |
7118 |
卖出 |
| 09:49:18 |
9.79 |
3 |
7121 |
买入 |
| 09:49:33 |
9.79 |
2 |
7123 |
买入 |
| 09:49:39 |
9.79 |
44 |
7167 |
买入 |
| 09:49:48 |
9.78 |
109 |
7276 |
卖出 |
| 09:49:51 |
9.79 |
26 |
7302 |
买入 |
| 09:50:00 |
9.79 |
1 |
7303 |
买入 |
| 09:50:06 |
9.81 |
36 |
7339 |
买入 |
| 09:50:12 |
9.82 |
43 |
7382 |
买入 |
| 09:50:18 |
9.81 |
17 |
7399 |
卖出 |
| 09:50:21 |
9.81 |
6 |
7405 |
买入 |
| 09:50:24 |
9.81 |
19 |
7424 |
买入 |
| 09:50:27 |
9.81 |
83 |
7507 |
买入 |
| 09:50:30 |
9.81 |
64 |
7571 |
买入 |
| 09:50:33 |
9.81 |
34 |
7605 |
买入 |
| 09:50:36 |
9.85 |
12 |
7617 |
买入 |
| 09:51:00 |
9.86 |
10 |
7627 |
买入 |
| 09:51:06 |
9.85 |
40 |
7667 |
买入 |
| 09:51:42 |
9.84 |
1 |
7668 |
买入 |
| 09:51:48 |
9.84 |
1 |
7669 |
买入 |
| 09:51:51 |
9.85 |
10 |
7679 |
买入 |
| 09:52:33 |
9.84 |
8 |
7687 |
卖出 |
| 09:52:39 |
9.85 |
7 |
7694 |
买入 |
| 09:52:45 |
9.85 |
9 |
7703 |
买入 |
| 09:53:03 |
9.85 |
1 |
7704 |
买入 |
| 09:53:45 |
9.85 |
1 |
7705 |
买入 |
| 09:53:51 |
9.85 |
8 |
7713 |
买入 |
| 09:54:03 |
9.85 |
41 |
7754 |
买入 |
| 09:54:30 |
9.86 |
1 |
7755 |
买入 |
| 09:54:45 |
9.85 |
37 |
7792 |
卖出 |
| 09:54:48 |
9.86 |
1 |
7793 |
买入 |
| 09:55:12 |
9.85 |
4 |
7797 |
买入 |
| 09:55:36 |
9.85 |
1 |
7798 |
买入 |
| 09:55:54 |
9.84 |
11 |
7809 |
卖出 |
| 09:55:57 |
9.84 |
4 |
7813 |
卖出 |
| 09:56:00 |
9.84 |
21 |
7834 |
卖出 |
| 09:56:03 |
9.84 |
1 |
7835 |
买入 |
| 09:56:06 |
9.84 |
21 |
7856 |
买入 |
| 09:56:21 |
9.83 |
30 |
7886 |
卖出 |
| 09:56:42 |
9.84 |
1 |
7887 |
买入 |
| 09:56:45 |
9.84 |
9 |
7896 |
卖出 |
| 09:57:00 |
9.83 |
1 |
7897 |
买入 |
| 09:57:03 |
9.83 |
1 |
7898 |
买入 |
| 09:57:06 |
9.83 |
33 |
7931 |
买入 |
| 09:57:09 |
9.83 |
4 |
7935 |
买入 |
| 09:57:57 |
9.82 |
14 |
7949 |
卖出 |
| 09:58:00 |
9.82 |
1 |
7950 |
买入 |
| 09:58:06 |
9.81 |
3 |
7953 |
卖出 |
| 09:58:09 |
9.81 |
3 |
7956 |
买入 |
| 09:58:12 |
9.81 |
1 |
7957 |
买入 |
| 09:58:18 |
9.81 |
2 |
7959 |
买入 |
| 09:58:21 |
9.81 |
2 |
7961 |
买入 |
| 09:58:24 |
9.81 |
2 |
7963 |
买入 |
| 09:58:51 |
9.81 |
40 |
8003 |
买入 |
| 09:59:06 |
9.82 |
2 |
8005 |
买入 |
| 09:59:21 |
9.82 |
50 |
8055 |
买入 |
| 09:59:24 |
9.82 |
1 |
8056 |
买入 |
| 09:59:30 |
9.82 |
5 |
8061 |
买入 |
| 10:00:06 |
9.8 |
38 |
8099 |
卖出 |
| 10:00:09 |
9.81 |
1 |
8100 |
买入 |
| 10:00:15 |
9.8 |
3 |
8103 |
卖出 |
| 10:00:18 |
9.8 |
1 |
8104 |
卖出 |
| 10:00:21 |
9.8 |
2 |
8106 |
卖出 |
| 10:00:24 |
9.8 |
8 |
8114 |
卖出 |
| 10:00:27 |
9.8 |
10 |
8124 |
卖出 |
| 10:00:30 |
9.8 |
23 |
8147 |
卖出 |
| 10:00:33 |
9.8 |
7 |
8154 |
卖出 |
| 10:00:36 |
9.8 |
5 |
8159 |
卖出 |
| 10:00:39 |
9.8 |
5 |
8164 |
卖出 |
| 10:00:42 |
9.8 |
31 |
8195 |
卖出 |
| 10:00:45 |
9.79 |
200 |
8395 |
卖出 |
| 10:00:51 |
9.79 |
6 |
8401 |
买入 |
| 10:00:54 |
9.79 |
1 |
8402 |
买入 |
| 10:01:09 |
9.79 |
1 |
8403 |
买入 |
| 10:01:15 |
9.79 |
119 |
8522 |
买入 |
| 10:01:18 |
9.8 |
1 |
8523 |
买入 |
| 10:01:24 |
9.79 |
9 |
8532 |
卖出 |
| 10:01:27 |
9.79 |
1 |
8533 |
卖出 |
| 10:01:30 |
9.79 |
2 |
8535 |
卖出 |
| 10:01:33 |
9.79 |
2 |
8537 |
卖出 |
| 10:01:39 |
9.79 |
7 |
8544 |
买入 |
| 10:01:48 |
9.8 |
2 |
8546 |
买入 |
| 10:01:51 |
9.8 |
760 |
9306 |
卖出 |