创源股份[300703]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
10.02 |
45 |
45 |
集合竞价 |
| 09:16:24 |
11.3 |
841 |
841 |
集合竞价 |
| 09:16:51 |
11 |
796 |
796 |
集合竞价 |
| 09:17:18 |
11 |
796 |
796 |
集合竞价 |
| 09:17:27 |
10 |
0 |
0 |
集合竞价 |
| 09:23:21 |
10 |
1 |
1 |
集合竞价 |
| 09:23:57 |
10.02 |
5 |
5 |
集合竞价 |
| 09:24:15 |
10.02 |
25 |
25 |
集合竞价 |
| 09:24:24 |
10 |
27 |
27 |
集合竞价 |
| 09:24:33 |
10 |
27 |
27 |
集合竞价 |
| 09:25:00 |
9.98 |
109 |
109 |
集合竞价 |
| 09:25:03 |
9.98 |
109 |
218 |
买入 |
| 09:30:03 |
9.95 |
30 |
248 |
卖出 |
| 09:30:06 |
9.98 |
57 |
305 |
买入 |
| 09:30:09 |
9.95 |
2 |
307 |
卖出 |
| 09:30:15 |
9.93 |
7 |
314 |
卖出 |
| 09:30:18 |
9.93 |
5 |
319 |
卖出 |
| 09:30:21 |
9.95 |
56 |
375 |
买入 |
| 09:30:24 |
9.9 |
10 |
385 |
卖出 |
| 09:30:27 |
9.9 |
1 |
386 |
卖出 |
| 09:30:30 |
9.91 |
1 |
387 |
买入 |
| 09:30:33 |
9.9 |
3 |
390 |
卖出 |
| 09:30:39 |
9.93 |
3 |
393 |
买入 |
| 09:30:42 |
9.91 |
1 |
394 |
卖出 |
| 09:30:45 |
9.91 |
9 |
403 |
卖出 |
| 09:30:48 |
9.92 |
4 |
407 |
买入 |
| 09:30:51 |
9.91 |
2 |
409 |
卖出 |
| 09:30:57 |
9.92 |
45 |
454 |
买入 |
| 09:31:06 |
9.93 |
14 |
468 |
买入 |
| 09:31:09 |
9.92 |
3 |
471 |
卖出 |
| 09:31:12 |
9.96 |
26 |
497 |
买入 |
| 09:31:15 |
9.92 |
9 |
506 |
卖出 |
| 09:31:18 |
9.93 |
3 |
509 |
卖出 |
| 09:31:21 |
9.93 |
12 |
521 |
卖出 |
| 09:31:24 |
9.93 |
10 |
531 |
卖出 |
| 09:31:27 |
9.94 |
10 |
541 |
买入 |
| 09:31:30 |
9.93 |
11 |
552 |
卖出 |
| 09:31:33 |
9.93 |
9 |
561 |
卖出 |
| 09:31:36 |
9.93 |
8 |
569 |
卖出 |
| 09:31:39 |
9.93 |
12 |
581 |
卖出 |
| 09:31:42 |
9.92 |
6 |
587 |
卖出 |
| 09:31:45 |
9.93 |
8 |
595 |
买入 |
| 09:31:48 |
9.92 |
19 |
614 |
卖出 |
| 09:31:51 |
9.92 |
21 |
635 |
卖出 |
| 09:31:54 |
9.93 |
16 |
651 |
买入 |
| 09:32:03 |
9.93 |
5 |
656 |
买入 |
| 09:32:06 |
9.94 |
23 |
679 |
买入 |
| 09:32:09 |
9.95 |
41 |
720 |
买入 |
| 09:32:12 |
9.95 |
9 |
729 |
买入 |
| 09:32:15 |
9.94 |
2 |
731 |
卖出 |
| 09:32:21 |
9.95 |
8 |
739 |
买入 |
| 09:32:24 |
9.95 |
4 |
743 |
买入 |
| 09:32:27 |
9.96 |
9 |
752 |
买入 |
| 09:32:33 |
9.96 |
38 |
790 |
买入 |
| 09:32:36 |
9.96 |
2 |
792 |
卖出 |
| 09:32:39 |
9.96 |
2 |
794 |
卖出 |
| 09:32:42 |
9.96 |
4 |
798 |
卖出 |
| 09:32:48 |
9.96 |
3 |
801 |
卖出 |
| 09:32:51 |
9.96 |
2 |
803 |
卖出 |
| 09:32:54 |
9.96 |
5 |
808 |
卖出 |
| 09:32:57 |
9.97 |
11 |
819 |
买入 |
| 09:33:00 |
9.96 |
2 |
821 |
卖出 |
| 09:33:03 |
9.96 |
3 |
824 |
卖出 |
| 09:33:06 |
9.96 |
4 |
828 |
卖出 |
| 09:33:09 |
9.95 |
166 |
994 |
卖出 |
| 09:33:12 |
9.95 |
31 |
1025 |
卖出 |
| 09:33:15 |
9.96 |
197 |
1222 |
买入 |
| 09:33:21 |
9.94 |
9 |
1231 |
卖出 |
| 09:33:24 |
9.94 |
4 |
1235 |
卖出 |
| 09:33:27 |
9.94 |
19 |
1254 |
卖出 |
| 09:33:30 |
9.94 |
19 |
1273 |
买入 |
| 09:33:39 |
9.94 |
10 |
1283 |
卖出 |
| 09:33:42 |
9.94 |
4 |
1287 |
卖出 |
| 09:33:45 |
9.94 |
20 |
1307 |
卖出 |
| 09:33:48 |
9.93 |
4 |
1311 |
卖出 |
| 09:33:51 |
9.93 |
22 |
1333 |
卖出 |
| 09:33:54 |
9.93 |
1 |
1334 |
卖出 |
| 09:33:57 |
9.93 |
1 |
1335 |
卖出 |
| 09:34:03 |
9.93 |
7 |
1342 |
卖出 |
| 09:34:06 |
9.93 |
101 |
1443 |
卖出 |
| 09:34:09 |
9.93 |
1 |
1444 |
卖出 |
| 09:34:12 |
9.93 |
28 |
1472 |
卖出 |
| 09:34:15 |
9.93 |
7 |
1479 |
卖出 |
| 09:34:18 |
9.94 |
2 |
1481 |
买入 |
| 09:34:21 |
9.93 |
12 |
1493 |
卖出 |
| 09:34:24 |
9.93 |
3 |
1496 |
卖出 |
| 09:34:27 |
9.93 |
6 |
1502 |
卖出 |
| 09:34:30 |
9.93 |
4 |
1506 |
卖出 |
| 09:34:33 |
9.93 |
7 |
1513 |
卖出 |
| 09:34:36 |
9.93 |
6 |
1519 |
卖出 |
| 09:34:39 |
9.93 |
1 |
1520 |
卖出 |
| 09:34:42 |
9.93 |
15 |
1535 |
卖出 |
| 09:34:45 |
9.93 |
21 |
1556 |
卖出 |
| 09:34:51 |
9.93 |
5 |
1561 |
卖出 |
| 09:34:54 |
9.93 |
2 |
1563 |
卖出 |
| 09:35:00 |
9.94 |
5 |
1568 |
买入 |
| 09:35:06 |
9.94 |
11 |
1579 |
买入 |
| 09:35:09 |
9.95 |
47 |
1626 |
买入 |
| 09:35:12 |
9.94 |
18 |
1644 |
卖出 |
| 09:35:15 |
9.93 |
25 |
1669 |
卖出 |
| 09:35:18 |
9.93 |
3 |
1672 |
卖出 |
| 09:35:21 |
9.93 |
2 |
1674 |
卖出 |
| 09:35:24 |
9.93 |
1 |
1675 |
卖出 |
| 09:35:27 |
9.94 |
3 |
1678 |
买入 |
| 09:35:36 |
9.94 |
26 |
1704 |
买入 |
| 09:36:06 |
9.95 |
1 |
1705 |
买入 |
| 09:36:12 |
9.95 |
65 |
1770 |
买入 |
| 09:36:15 |
9.95 |
1 |
1771 |
卖出 |
| 09:36:30 |
9.96 |
31 |
1802 |
买入 |
| 09:36:33 |
9.96 |
3 |
1805 |
卖出 |
| 09:36:36 |
9.96 |
4 |
1809 |
卖出 |
| 09:36:39 |
9.96 |
13 |
1822 |
卖出 |
| 09:36:45 |
9.97 |
24 |
1846 |
买入 |
| 09:36:48 |
9.95 |
3 |
1849 |
卖出 |
| 09:37:06 |
9.97 |
30 |
1879 |
买入 |
| 09:37:09 |
9.97 |
13 |
1892 |
买入 |
| 09:37:12 |
9.98 |
7 |
1899 |
买入 |
| 09:37:15 |
9.98 |
4 |
1903 |
买入 |
| 09:37:18 |
9.98 |
1 |
1904 |
买入 |
| 09:37:30 |
9.97 |
1 |
1905 |
卖出 |
| 09:37:48 |
9.98 |
23 |
1928 |
买入 |
| 09:37:51 |
9.97 |
3 |
1931 |
卖出 |
| 09:37:54 |
9.98 |
21 |
1952 |
买入 |
| 09:38:09 |
9.98 |
29 |
1981 |
买入 |
| 09:38:18 |
9.98 |
3 |
1984 |
买入 |
| 09:38:24 |
9.98 |
2 |
1986 |
买入 |
| 09:38:33 |
9.98 |
1 |
1987 |
买入 |
| 09:38:48 |
9.97 |
30 |
2017 |
卖出 |
| 09:38:51 |
9.96 |
5 |
2022 |
卖出 |
| 09:38:54 |
9.97 |
11 |
2033 |
买入 |
| 09:38:57 |
9.98 |
51 |
2084 |
买入 |
| 09:39:00 |
9.96 |
32 |
2116 |
卖出 |
| 09:39:03 |
9.97 |
1 |
2117 |
买入 |
| 09:39:09 |
9.98 |
3 |
2120 |
买入 |
| 09:39:12 |
9.99 |
25 |
2145 |
买入 |
| 09:39:18 |
9.97 |
1 |
2146 |
卖出 |
| 09:39:21 |
9.98 |
3 |
2149 |
卖出 |
| 09:39:42 |
9.97 |
1 |
2150 |
卖出 |
| 09:39:51 |
9.97 |
10 |
2160 |
卖出 |
| 09:39:54 |
9.97 |
12 |
2172 |
卖出 |
| 09:40:00 |
9.97 |
5 |
2177 |
卖出 |
| 09:40:06 |
9.98 |
19 |
2196 |
买入 |
| 09:40:09 |
9.97 |
9 |
2205 |
卖出 |
| 09:40:12 |
9.98 |
112 |
2317 |
买入 |
| 09:40:15 |
9.98 |
86 |
2403 |
买入 |
| 09:40:18 |
9.98 |
20 |
2423 |
买入 |
| 09:40:21 |
9.98 |
1 |
2424 |
卖出 |
| 09:40:24 |
10 |
96 |
2520 |
买入 |
| 09:40:27 |
10 |
33 |
2553 |
买入 |
| 09:40:30 |
10 |
50 |
2603 |
买入 |
| 09:40:33 |
10 |
19 |
2622 |
买入 |
| 09:40:42 |
9.99 |
3 |
2625 |
卖出 |
| 09:40:48 |
9.99 |
1 |
2626 |
卖出 |
| 09:41:03 |
9.99 |
1 |
2627 |
卖出 |
| 09:41:09 |
9.99 |
15 |
2642 |
卖出 |
| 09:41:12 |
10 |
62 |
2704 |
买入 |
| 09:41:15 |
10 |
3 |
2707 |
买入 |
| 09:41:21 |
10 |
1 |
2708 |
卖出 |
| 09:41:36 |
10 |
2 |
2710 |
买入 |
| 09:41:42 |
10 |
1 |
2711 |
卖出 |
| 09:41:45 |
10.01 |
25 |
2736 |
买入 |
| 09:41:48 |
10.01 |
11 |
2747 |
买入 |
| 09:42:03 |
10 |
4 |
2751 |
卖出 |
| 09:42:06 |
10.01 |
13 |
2764 |
买入 |
| 09:42:09 |
10 |
41 |
2805 |
卖出 |
| 09:42:12 |
9.99 |
3 |
2808 |
卖出 |
| 09:42:15 |
9.99 |
1 |
2809 |
卖出 |
| 09:42:18 |
9.98 |
22 |
2831 |
卖出 |
| 09:42:21 |
9.99 |
7 |
2838 |
买入 |
| 09:42:27 |
9.99 |
5 |
2843 |
买入 |
| 09:42:30 |
9.99 |
3 |
2846 |
买入 |
| 09:42:33 |
9.99 |
1 |
2847 |
买入 |
| 09:42:39 |
9.99 |
23 |
2870 |
买入 |
| 09:42:42 |
9.99 |
7 |
2877 |
卖出 |
| 09:42:45 |
9.99 |
7 |
2884 |
卖出 |
| 09:42:51 |
9.97 |
36 |
2920 |
卖出 |
| 09:42:54 |
9.98 |
4 |
2924 |
买入 |
| 09:43:00 |
9.98 |
1 |
2925 |
卖出 |
| 09:43:06 |
9.99 |
4 |
2929 |
买入 |
| 09:43:09 |
9.98 |
3 |
2932 |
卖出 |
| 09:43:12 |
9.98 |
3 |
2935 |
卖出 |
| 09:43:15 |
9.99 |
5 |
2940 |
买入 |
| 09:43:42 |
9.97 |
113 |
3053 |
卖出 |
| 09:43:45 |
9.97 |
3 |
3056 |
卖出 |
| 09:43:48 |
9.97 |
84 |
3140 |
卖出 |
| 09:43:51 |
9.97 |
21 |
3161 |
卖出 |
| 09:43:57 |
9.96 |
99 |
3260 |
卖出 |
| 09:44:00 |
9.95 |
7 |
3267 |
卖出 |
| 09:44:03 |
9.96 |
26 |
3293 |
买入 |
| 09:44:06 |
9.95 |
101 |
3394 |
卖出 |
| 09:44:09 |
9.95 |
12 |
3406 |
卖出 |
| 09:44:12 |
9.96 |
28 |
3434 |
买入 |
| 09:44:27 |
9.96 |
2 |
3436 |
卖出 |
| 09:44:33 |
9.96 |
5 |
3441 |
卖出 |
| 09:44:39 |
9.96 |
1 |
3442 |
卖出 |
| 09:44:42 |
9.95 |
37 |
3479 |
卖出 |
| 09:44:45 |
9.95 |
10 |
3489 |
卖出 |
| 09:44:48 |
9.96 |
30 |
3519 |
买入 |
| 09:44:51 |
9.95 |
2 |
3521 |
卖出 |
| 09:44:54 |
9.95 |
89 |
3610 |
卖出 |
| 09:44:57 |
9.95 |
2 |
3612 |
卖出 |
| 09:45:00 |
9.95 |
2 |
3614 |
卖出 |
| 09:45:09 |
9.94 |
6 |
3620 |
卖出 |
| 09:45:12 |
9.94 |
97 |
3717 |
卖出 |
| 09:45:18 |
9.93 |
21 |
3738 |
卖出 |
| 09:45:21 |
9.93 |
11 |
3749 |
卖出 |
| 09:45:24 |
9.92 |
7 |
3756 |
卖出 |
| 09:45:42 |
9.93 |
104 |
3860 |
买入 |
| 09:45:48 |
9.94 |
24 |
3884 |
买入 |
| 09:45:54 |
9.93 |
7 |
3891 |
卖出 |
| 09:45:57 |
9.94 |
53 |
3944 |
买入 |
| 09:46:03 |
9.94 |
22 |
3966 |
买入 |
| 09:46:06 |
9.94 |
6 |
3972 |
买入 |
| 09:46:12 |
9.94 |
48 |
4020 |
买入 |
| 09:46:15 |
9.94 |
27 |
4047 |
买入 |
| 09:46:18 |
9.94 |
6 |
4053 |
买入 |
| 09:46:24 |
9.94 |
5 |
4058 |
买入 |
| 09:46:30 |
9.94 |
39 |
4097 |
买入 |
| 09:46:45 |
9.93 |
21 |
4118 |
卖出 |
| 09:46:48 |
9.94 |
91 |
4209 |
买入 |
| 09:46:51 |
9.94 |
7 |
4216 |
买入 |
| 09:47:03 |
9.93 |
41 |
4257 |
卖出 |
| 09:47:09 |
9.94 |
7 |
4264 |
买入 |
| 09:47:12 |
9.93 |
5 |
4269 |
卖出 |
| 09:47:15 |
9.94 |
3 |
4272 |
买入 |
| 09:47:30 |
9.94 |
28 |
4300 |
买入 |
| 09:47:33 |
9.92 |
487 |
4787 |
卖出 |
| 09:47:39 |
9.91 |
5 |
4792 |
卖出 |
| 09:47:42 |
9.92 |
14 |
4806 |
买入 |
| 09:47:48 |
9.9 |
325 |
5131 |
卖出 |
| 09:47:51 |
9.92 |
30 |
5161 |
买入 |
| 09:47:54 |
9.92 |
17 |
5178 |
买入 |
| 09:47:57 |
9.9 |
33 |
5211 |
卖出 |
| 09:48:03 |
9.9 |
166 |
5377 |
卖出 |
| 09:48:06 |
9.92 |
12 |
5389 |
买入 |
| 09:48:09 |
9.93 |
25 |
5414 |
买入 |
| 09:48:12 |
9.92 |
7 |
5421 |
卖出 |
| 09:48:15 |
9.92 |
1 |
5422 |
买入 |
| 09:48:18 |
9.92 |
15 |
5437 |
买入 |
| 09:48:24 |
9.91 |
2 |
5439 |
卖出 |
| 09:48:27 |
9.92 |
10 |
5449 |
买入 |
| 09:48:36 |
9.92 |
1 |
5450 |
买入 |
| 09:48:39 |
9.91 |
3 |
5453 |
卖出 |
| 09:48:42 |
9.91 |
1 |
5454 |
卖出 |
| 09:48:45 |
9.92 |
79 |
5533 |
买入 |
| 09:48:48 |
9.92 |
2 |
5535 |
卖出 |
| 09:48:54 |
9.93 |
19 |
5554 |
买入 |
| 09:48:57 |
9.91 |
89 |
5643 |
卖出 |
| 09:49:03 |
9.92 |
8 |
5651 |
卖出 |
| 09:49:12 |
9.93 |
2 |
5653 |
买入 |
| 09:49:18 |
9.93 |
5 |
5658 |
买入 |
| 09:49:21 |
9.92 |
1 |
5659 |
卖出 |
| 09:49:24 |
9.93 |
16 |
5675 |
买入 |
| 09:49:27 |
9.9 |
604 |
6279 |
卖出 |
| 09:49:30 |
9.9 |
7 |
6286 |
买入 |
| 09:49:33 |
9.89 |
33 |
6319 |
卖出 |
| 09:49:36 |
9.9 |
13 |
6332 |
买入 |
| 09:49:42 |
9.89 |
19 |
6351 |
卖出 |
| 09:49:51 |
9.9 |
39 |
6390 |
买入 |
| 09:49:54 |
9.9 |
35 |
6425 |
买入 |
| 09:50:00 |
9.9 |
1 |
6426 |
卖出 |
| 09:50:12 |
9.92 |
2 |
6428 |
买入 |
| 09:50:18 |
9.92 |
18 |
6446 |
买入 |
| 09:50:21 |
9.93 |
716 |
7162 |
买入 |
| 09:50:24 |
9.93 |
6 |
7168 |
买入 |
| 09:50:27 |
9.94 |
2 |
7170 |
买入 |
| 09:50:36 |
9.93 |
1 |
7171 |
卖出 |
| 09:50:39 |
9.93 |
1 |
7172 |
卖出 |
| 09:50:42 |
9.93 |
7 |
7179 |
卖出 |
| 09:50:48 |
9.91 |
237 |
7416 |
卖出 |
| 09:50:51 |
9.91 |
2 |
7418 |
买入 |
| 09:50:54 |
9.91 |
170 |
7588 |
买入 |
| 09:51:06 |
9.93 |
7 |
7595 |
买入 |
| 09:51:09 |
9.93 |
3 |
7598 |
买入 |
| 09:51:12 |
9.93 |
11 |
7609 |
买入 |
| 09:51:30 |
9.93 |
31 |
7640 |
买入 |
| 09:51:33 |
9.93 |
27 |
7667 |
买入 |
| 09:51:36 |
9.93 |
57 |
7724 |
买入 |
| 09:51:39 |
9.94 |
10 |
7734 |
买入 |
| 09:51:42 |
9.94 |
1 |
7735 |
卖出 |
| 09:51:45 |
9.94 |
7 |
7742 |
卖出 |
| 09:51:48 |
9.94 |
6 |
7748 |
卖出 |
| 09:51:54 |
9.93 |
1 |
7749 |
卖出 |
| 09:52:00 |
9.93 |
7 |
7756 |
买入 |
| 09:52:03 |
9.94 |
3 |
7759 |
买入 |
| 09:52:06 |
9.94 |
15 |
7774 |
买入 |
| 09:52:09 |
9.94 |
34 |
7808 |
买入 |
| 09:52:12 |
9.94 |
5 |
7813 |
买入 |
| 09:52:15 |
9.95 |
4 |
7817 |
买入 |
| 09:52:18 |
9.95 |
1 |
7818 |
买入 |
| 09:52:27 |
9.95 |
139 |
7957 |
买入 |
| 09:52:42 |
9.97 |
1 |
7958 |
买入 |
| 09:53:03 |
9.97 |
8 |
7966 |
买入 |
| 09:53:06 |
9.98 |
20 |
7986 |
买入 |
| 09:53:12 |
9.97 |
1 |
7987 |
买入 |
| 09:53:15 |
9.97 |
11 |
7998 |
买入 |
| 09:53:18 |
9.98 |
76 |
8074 |
买入 |
| 09:53:21 |
9.98 |
20 |
8094 |
卖出 |
| 09:53:24 |
9.98 |
8 |
8102 |
卖出 |
| 09:53:27 |
9.99 |
25 |
8127 |
买入 |