创源股份[300703]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.78 |
10 |
10 |
集合竞价 |
| 09:17:00 |
9.72 |
173 |
173 |
集合竞价 |
| 09:17:36 |
10.92 |
814 |
814 |
集合竞价 |
| 09:18:03 |
11.2 |
814 |
814 |
集合竞价 |
| 09:18:48 |
9.98 |
43 |
43 |
集合竞价 |
| 09:18:57 |
9.82 |
1 |
1 |
集合竞价 |
| 09:22:27 |
9.78 |
5 |
5 |
集合竞价 |
| 09:25:03 |
9.8 |
140 |
145 |
买入 |
| 09:30:03 |
9.78 |
220 |
365 |
卖出 |
| 09:30:06 |
9.77 |
11 |
376 |
买入 |
| 09:30:09 |
9.77 |
83 |
459 |
买入 |
| 09:30:12 |
9.78 |
6 |
465 |
买入 |
| 09:30:15 |
9.78 |
1 |
466 |
买入 |
| 09:30:24 |
9.82 |
20 |
486 |
买入 |
| 09:30:27 |
9.82 |
14 |
500 |
买入 |
| 09:30:36 |
9.82 |
1 |
501 |
卖出 |
| 09:30:42 |
9.83 |
2 |
503 |
买入 |
| 09:30:45 |
9.83 |
1 |
504 |
卖出 |
| 09:30:48 |
9.85 |
15 |
519 |
买入 |
| 09:30:51 |
9.85 |
26 |
545 |
卖出 |
| 09:30:54 |
9.85 |
10 |
555 |
卖出 |
| 09:30:57 |
9.85 |
19 |
574 |
卖出 |
| 09:31:00 |
9.85 |
10 |
584 |
买入 |
| 09:31:03 |
9.83 |
8 |
592 |
卖出 |
| 09:31:06 |
9.85 |
9 |
601 |
买入 |
| 09:31:09 |
9.85 |
52 |
653 |
买入 |
| 09:31:12 |
9.85 |
1 |
654 |
卖出 |
| 09:31:15 |
9.88 |
318 |
972 |
买入 |
| 09:31:18 |
9.86 |
11 |
983 |
卖出 |
| 09:31:21 |
9.84 |
2 |
985 |
卖出 |
| 09:31:24 |
9.85 |
1 |
986 |
买入 |
| 09:31:30 |
9.83 |
2 |
988 |
卖出 |
| 09:31:33 |
9.83 |
7 |
995 |
买入 |
| 09:31:48 |
9.85 |
53 |
1048 |
买入 |
| 09:31:51 |
9.84 |
27 |
1075 |
卖出 |
| 09:31:54 |
9.85 |
2 |
1077 |
买入 |
| 09:31:57 |
9.85 |
22 |
1099 |
买入 |
| 09:32:09 |
9.88 |
112 |
1211 |
买入 |
| 09:32:12 |
9.85 |
10 |
1221 |
卖出 |
| 09:32:15 |
9.89 |
115 |
1336 |
买入 |
| 09:32:18 |
9.9 |
68 |
1404 |
买入 |
| 09:32:24 |
9.91 |
5 |
1409 |
买入 |
| 09:32:27 |
9.9 |
45 |
1454 |
卖出 |
| 09:32:30 |
9.9 |
72 |
1526 |
卖出 |
| 09:32:33 |
9.9 |
3 |
1529 |
买入 |
| 09:32:45 |
9.89 |
2 |
1531 |
卖出 |
| 09:32:48 |
9.89 |
10 |
1541 |
买入 |
| 09:32:54 |
9.85 |
23 |
1564 |
卖出 |
| 09:33:03 |
9.86 |
2 |
1566 |
卖出 |
| 09:33:09 |
9.86 |
3 |
1569 |
买入 |
| 09:33:15 |
9.86 |
6 |
1575 |
卖出 |
| 09:33:18 |
9.89 |
1 |
1576 |
买入 |
| 09:33:30 |
9.88 |
22 |
1598 |
买入 |
| 09:33:36 |
9.89 |
200 |
1798 |
买入 |
| 09:33:39 |
9.89 |
52 |
1850 |
买入 |
| 09:33:42 |
9.9 |
78 |
1928 |
买入 |
| 09:33:57 |
9.9 |
64 |
1992 |
卖出 |
| 09:34:09 |
9.9 |
103 |
2095 |
买入 |
| 09:34:15 |
9.9 |
80 |
2175 |
买入 |
| 09:34:18 |
9.91 |
10 |
2185 |
买入 |
| 09:34:21 |
9.91 |
4 |
2189 |
买入 |
| 09:34:24 |
9.9 |
67 |
2256 |
卖出 |
| 09:34:27 |
9.9 |
51 |
2307 |
卖出 |
| 09:34:30 |
9.91 |
2 |
2309 |
买入 |
| 09:34:33 |
9.9 |
33 |
2342 |
卖出 |
| 09:34:36 |
9.92 |
1 |
2343 |
买入 |
| 09:34:39 |
9.91 |
1 |
2344 |
卖出 |
| 09:34:51 |
9.92 |
45 |
2389 |
买入 |
| 09:34:57 |
9.92 |
3 |
2392 |
卖出 |
| 09:35:21 |
9.92 |
12 |
2404 |
卖出 |
| 09:35:24 |
9.92 |
5 |
2409 |
卖出 |
| 09:35:27 |
9.93 |
10 |
2419 |
买入 |
| 09:35:30 |
9.91 |
25 |
2444 |
卖出 |
| 09:35:33 |
9.91 |
10 |
2454 |
卖出 |
| 09:35:48 |
9.92 |
35 |
2489 |
买入 |
| 09:35:51 |
9.92 |
1 |
2490 |
买入 |
| 09:36:00 |
9.92 |
40 |
2530 |
买入 |
| 09:36:03 |
9.92 |
2 |
2532 |
买入 |
| 09:36:09 |
9.92 |
3 |
2535 |
买入 |
| 09:36:12 |
9.91 |
1 |
2536 |
卖出 |
| 09:36:15 |
9.92 |
1 |
2537 |
买入 |
| 09:36:18 |
9.93 |
12 |
2549 |
买入 |
| 09:36:21 |
9.91 |
12 |
2561 |
卖出 |
| 09:36:24 |
9.93 |
14 |
2575 |
买入 |
| 09:36:33 |
9.94 |
30 |
2605 |
买入 |
| 09:36:36 |
9.93 |
18 |
2623 |
买入 |
| 09:36:39 |
9.95 |
40 |
2663 |
买入 |
| 09:36:42 |
9.95 |
57 |
2720 |
买入 |
| 09:36:45 |
9.95 |
36 |
2756 |
买入 |
| 09:36:48 |
9.96 |
28 |
2784 |
买入 |
| 09:36:54 |
9.96 |
13 |
2797 |
买入 |
| 09:37:00 |
9.94 |
15 |
2812 |
卖出 |
| 09:37:06 |
9.95 |
11 |
2823 |
买入 |
| 09:37:12 |
9.95 |
15 |
2838 |
买入 |
| 09:37:15 |
9.95 |
3 |
2841 |
买入 |
| 09:37:21 |
9.95 |
4 |
2845 |
买入 |
| 09:37:24 |
9.95 |
3 |
2848 |
买入 |
| 09:37:30 |
9.95 |
3 |
2851 |
买入 |
| 09:37:33 |
9.97 |
411 |
3262 |
买入 |
| 09:37:36 |
9.97 |
6 |
3268 |
买入 |
| 09:37:39 |
9.98 |
77 |
3345 |
买入 |
| 09:37:42 |
9.96 |
150 |
3495 |
卖出 |
| 09:37:51 |
9.97 |
2 |
3497 |
卖出 |
| 09:38:03 |
9.97 |
5 |
3502 |
买入 |
| 09:38:12 |
9.97 |
4 |
3506 |
买入 |
| 09:38:15 |
9.97 |
1 |
3507 |
买入 |
| 09:38:18 |
9.97 |
52 |
3559 |
买入 |
| 09:38:21 |
9.96 |
10 |
3569 |
卖出 |
| 09:38:24 |
9.96 |
5 |
3574 |
卖出 |
| 09:38:30 |
9.96 |
3 |
3577 |
买入 |
| 09:38:36 |
9.95 |
30 |
3607 |
卖出 |
| 09:38:42 |
9.95 |
6 |
3613 |
卖出 |
| 09:38:45 |
9.94 |
64 |
3677 |
卖出 |
| 09:38:57 |
9.95 |
756 |
4433 |
买入 |
| 09:39:00 |
9.96 |
100 |
4533 |
买入 |
| 09:39:03 |
9.97 |
117 |
4650 |
买入 |
| 09:39:06 |
9.96 |
130 |
4780 |
卖出 |
| 09:39:09 |
9.96 |
56 |
4836 |
卖出 |
| 09:39:12 |
9.97 |
4 |
4840 |
买入 |
| 09:39:15 |
9.98 |
7 |
4847 |
买入 |
| 09:39:18 |
9.98 |
7 |
4854 |
买入 |
| 09:39:21 |
9.98 |
17 |
4871 |
买入 |
| 09:39:24 |
9.98 |
10 |
4881 |
买入 |
| 09:39:27 |
9.98 |
3 |
4884 |
买入 |
| 09:39:33 |
9.98 |
1 |
4885 |
买入 |
| 09:39:36 |
9.98 |
38 |
4923 |
买入 |
| 09:39:45 |
9.97 |
30 |
4953 |
卖出 |
| 09:39:48 |
9.98 |
2 |
4955 |
买入 |
| 09:39:51 |
9.99 |
102 |
5057 |
买入 |
| 09:39:54 |
9.99 |
55 |
5112 |
买入 |
| 09:39:57 |
9.99 |
3 |
5115 |
卖出 |
| 09:40:00 |
9.99 |
7 |
5122 |
卖出 |
| 09:40:03 |
9.98 |
20 |
5142 |
卖出 |
| 09:40:09 |
9.99 |
4 |
5146 |
买入 |
| 09:40:12 |
9.98 |
28 |
5174 |
卖出 |
| 09:40:18 |
9.99 |
59 |
5233 |
买入 |
| 09:40:21 |
9.98 |
104 |
5337 |
卖出 |
| 09:40:24 |
9.99 |
51 |
5388 |
买入 |
| 09:40:27 |
10 |
83 |
5471 |
买入 |
| 09:40:30 |
10 |
10 |
5481 |
买入 |
| 09:40:33 |
10 |
73 |
5554 |
买入 |
| 09:40:36 |
10 |
2 |
5556 |
买入 |
| 09:40:39 |
10 |
15 |
5571 |
买入 |
| 09:40:45 |
9.99 |
94 |
5665 |
卖出 |
| 09:40:51 |
9.98 |
104 |
5769 |
卖出 |
| 09:40:57 |
9.99 |
1 |
5770 |
买入 |
| 09:41:06 |
9.99 |
20 |
5790 |
卖出 |
| 09:41:12 |
9.99 |
6 |
5796 |
卖出 |
| 09:41:15 |
9.99 |
3 |
5799 |
买入 |
| 09:41:21 |
9.99 |
13 |
5812 |
买入 |
| 09:41:33 |
9.98 |
20 |
5832 |
卖出 |
| 09:41:45 |
9.98 |
10 |
5842 |
卖出 |
| 09:41:51 |
9.98 |
1 |
5843 |
卖出 |
| 09:41:57 |
9.98 |
50 |
5893 |
卖出 |
| 09:42:00 |
9.98 |
46 |
5939 |
卖出 |
| 09:42:03 |
9.97 |
5 |
5944 |
卖出 |
| 09:42:06 |
9.97 |
3 |
5947 |
卖出 |
| 09:42:12 |
9.97 |
63 |
6010 |
卖出 |
| 09:42:15 |
9.97 |
10 |
6020 |
卖出 |
| 09:42:18 |
9.97 |
115 |
6135 |
卖出 |
| 09:42:21 |
9.97 |
20 |
6155 |
卖出 |
| 09:42:27 |
9.97 |
25 |
6180 |
卖出 |
| 09:42:42 |
9.97 |
100 |
6280 |
卖出 |
| 09:42:45 |
9.97 |
2 |
6282 |
买入 |
| 09:42:48 |
9.97 |
8 |
6290 |
买入 |
| 09:42:54 |
9.97 |
11 |
6301 |
买入 |
| 09:43:00 |
9.97 |
171 |
6472 |
买入 |
| 09:43:03 |
9.99 |
136 |
6608 |
买入 |
| 09:43:06 |
9.99 |
32 |
6640 |
买入 |
| 09:43:09 |
10 |
97 |
6737 |
买入 |
| 09:43:12 |
9.99 |
1 |
6738 |
卖出 |
| 09:43:15 |
10 |
62 |
6800 |
买入 |
| 09:43:18 |
10 |
105 |
6905 |
买入 |
| 09:43:21 |
10 |
60 |
6965 |
买入 |
| 09:43:27 |
10 |
54 |
7019 |
买入 |
| 09:43:30 |
10 |
428 |
7447 |
买入 |
| 09:43:33 |
10.01 |
35 |
7482 |
买入 |
| 09:43:36 |
10.01 |
2 |
7484 |
卖出 |
| 09:43:39 |
10.01 |
1 |
7485 |
卖出 |
| 09:43:42 |
10 |
20 |
7505 |
卖出 |
| 09:43:48 |
10 |
2 |
7507 |
卖出 |
| 09:43:54 |
10.01 |
35 |
7542 |
买入 |
| 09:43:57 |
10.01 |
15 |
7557 |
买入 |
| 09:44:00 |
10.02 |
19 |
7576 |
买入 |
| 09:44:03 |
10.02 |
47 |
7623 |
买入 |
| 09:44:06 |
10.02 |
25 |
7648 |
买入 |
| 09:44:09 |
10.03 |
69 |
7717 |
买入 |
| 09:44:15 |
10.04 |
38 |
7755 |
买入 |
| 09:44:18 |
10.04 |
28 |
7783 |
买入 |
| 09:44:21 |
10.04 |
4 |
7787 |
买入 |
| 09:44:24 |
10.04 |
196 |
7983 |
买入 |
| 09:44:27 |
10 |
409 |
8392 |
卖出 |
| 09:44:30 |
10 |
32 |
8424 |
买入 |
| 09:44:33 |
10 |
5 |
8429 |
买入 |
| 09:44:36 |
10 |
1294 |
9723 |
买入 |
| 09:44:39 |
10.03 |
3 |
9726 |
买入 |
| 09:44:42 |
10.03 |
32 |
9758 |
买入 |
| 09:44:48 |
10.03 |
40 |
9798 |
买入 |
| 09:44:51 |
10.03 |
10 |
9808 |
卖出 |
| 09:44:54 |
10.04 |
10 |
9818 |
买入 |
| 09:44:57 |
10.03 |
23 |
9841 |
卖出 |
| 09:45:00 |
10.03 |
3 |
9844 |
卖出 |
| 09:45:03 |
10.04 |
2 |
9846 |
买入 |
| 09:45:06 |
10.04 |
9 |
9855 |
买入 |
| 09:45:09 |
10.05 |
46 |
9901 |
买入 |
| 09:45:12 |
10.05 |
70 |
9971 |
买入 |
| 09:45:15 |
10.05 |
63 |
10034 |
买入 |
| 09:45:18 |
10.05 |
7 |
10041 |
买入 |
| 09:45:21 |
10.06 |
69 |
10110 |
买入 |
| 09:45:24 |
10.05 |
163 |
10273 |
卖出 |
| 09:45:27 |
10.07 |
862 |
11135 |
买入 |
| 09:45:30 |
10.07 |
470 |
11605 |
买入 |
| 09:45:33 |
10.07 |
26 |
11631 |
卖出 |
| 09:45:36 |
10.07 |
24 |
11655 |
买入 |
| 09:45:39 |
10.07 |
11 |
11666 |
买入 |
| 09:45:42 |
10.07 |
6 |
11672 |
买入 |
| 09:45:45 |
10.07 |
1 |
11673 |
买入 |
| 09:45:48 |
10.07 |
1 |
11674 |
买入 |
| 09:45:51 |
10.07 |
123 |
11797 |
买入 |
| 09:45:54 |
10.07 |
2 |
11799 |
买入 |
| 09:45:57 |
10.06 |
70 |
11869 |
卖出 |
| 09:46:00 |
10.03 |
199 |
12068 |
卖出 |
| 09:46:03 |
10.07 |
265 |
12333 |
买入 |
| 09:46:06 |
10.07 |
36 |
12369 |
买入 |
| 09:46:09 |
10.05 |
26 |
12395 |
卖出 |
| 09:46:12 |
10.06 |
47 |
12442 |
买入 |
| 09:46:15 |
10.07 |
36 |
12478 |
买入 |
| 09:46:18 |
10.06 |
20 |
12498 |
卖出 |
| 09:46:21 |
10.06 |
46 |
12544 |
卖出 |
| 09:46:24 |
10.07 |
114 |
12658 |
买入 |
| 09:46:27 |
10.07 |
48 |
12706 |
买入 |
| 09:46:30 |
10.06 |
142 |
12848 |
卖出 |
| 09:46:33 |
10.07 |
210 |
13058 |
买入 |
| 09:46:36 |
10.07 |
238 |
13296 |
买入 |
| 09:46:39 |
10.09 |
317 |
13613 |
买入 |
| 09:46:42 |
10.1 |
49 |
13662 |
买入 |
| 09:46:45 |
10.09 |
14 |
13676 |
卖出 |
| 09:46:51 |
10.11 |
85 |
13761 |
买入 |
| 09:47:00 |
10.09 |
21 |
13782 |
卖出 |
| 09:47:03 |
10.09 |
17 |
13799 |
卖出 |
| 09:47:06 |
10.08 |
55 |
13854 |
买入 |
| 09:47:09 |
10.08 |
67 |
13921 |
买入 |
| 09:47:12 |
10.07 |
5 |
13926 |
卖出 |
| 09:47:15 |
10.08 |
19 |
13945 |
买入 |
| 09:47:18 |
10.08 |
15 |
13960 |
买入 |
| 09:47:21 |
10.07 |
11 |
13971 |
卖出 |
| 09:47:27 |
10.07 |
8 |
13979 |
卖出 |
| 09:47:30 |
10.08 |
19 |
13998 |
买入 |
| 09:47:39 |
10.06 |
8 |
14006 |
卖出 |
| 09:47:42 |
10.07 |
17 |
14023 |
买入 |
| 09:47:45 |
10.07 |
13 |
14036 |
买入 |
| 09:47:54 |
10.06 |
1 |
14037 |
卖出 |
| 09:47:57 |
10.07 |
39 |
14076 |
买入 |
| 09:48:00 |
10.05 |
96 |
14172 |
卖出 |
| 09:48:06 |
10.03 |
53 |
14225 |
卖出 |
| 09:48:30 |
10.03 |
47 |
14272 |
卖出 |
| 09:48:33 |
10.05 |
30 |
14302 |
买入 |
| 09:48:39 |
10.03 |
70 |
14372 |
卖出 |
| 09:48:51 |
10.02 |
21 |
14393 |
卖出 |
| 09:49:00 |
10.02 |
1 |
14394 |
卖出 |
| 09:49:06 |
10.03 |
2 |
14396 |
买入 |
| 09:49:09 |
10.02 |
7 |
14403 |
卖出 |
| 09:49:12 |
10.02 |
46 |
14449 |
卖出 |
| 09:49:15 |
10.03 |
1 |
14450 |
买入 |
| 09:49:18 |
10.02 |
18 |
14468 |
卖出 |
| 09:49:21 |
10.03 |
3 |
14471 |
买入 |
| 09:49:39 |
10.02 |
18 |
14489 |
卖出 |
| 09:49:45 |
10.02 |
6 |
14495 |
卖出 |
| 09:49:48 |
10.02 |
1 |
14496 |
卖出 |
| 09:49:54 |
10.02 |
8 |
14504 |
卖出 |
| 09:49:57 |
10.02 |
24 |
14528 |
卖出 |
| 09:50:03 |
10.02 |
17 |
14545 |
卖出 |
| 09:50:06 |
10.02 |
13 |
14558 |
卖出 |
| 09:50:09 |
10.02 |
5 |
14563 |
卖出 |
| 09:50:12 |
10.02 |
1 |
14564 |
卖出 |
| 09:50:15 |
10.02 |
46 |
14610 |
卖出 |
| 09:50:18 |
10.02 |
5 |
14615 |
卖出 |
| 09:50:21 |
10.03 |
50 |
14665 |
买入 |
| 09:50:24 |
10.03 |
1 |
14666 |
买入 |
| 09:50:27 |
10.04 |
20 |
14686 |
买入 |
| 09:50:30 |
10.04 |
10 |
14696 |
买入 |
| 09:50:33 |
10.07 |
32 |
14728 |
买入 |
| 09:50:39 |
10.07 |
96 |
14824 |
买入 |
| 09:50:42 |
10.08 |
30 |
14854 |
买入 |
| 09:50:45 |
10.08 |
2 |
14856 |
买入 |
| 09:50:48 |
10.05 |
50 |
14906 |
卖出 |
| 09:50:51 |
10.07 |
5 |
14911 |
买入 |
| 09:51:03 |
10.05 |
35 |
14946 |
卖出 |
| 09:51:12 |
10.05 |
21 |
14967 |
买入 |
| 09:51:15 |
10.06 |
5 |
14972 |
买入 |
| 09:51:18 |
10.07 |
7 |
14979 |
买入 |
| 09:51:21 |
10.07 |
4 |
14983 |
买入 |
| 09:51:24 |
10.05 |
20 |
15003 |
卖出 |
| 09:51:39 |
10.06 |
6 |
15009 |
买入 |
| 09:51:45 |
10.06 |
1 |
15010 |
买入 |
| 09:51:51 |
10.05 |
10 |
15020 |
卖出 |
| 09:51:57 |
10.05 |
6 |
15026 |
卖出 |
| 09:52:12 |
10.05 |
8 |
15034 |
卖出 |
| 09:52:15 |
10.07 |
137 |
15171 |
买入 |
| 09:52:18 |
10.07 |
5 |
15176 |
买入 |