聚灿光电[300708]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.95 |
17 |
17 |
集合竞价 |
| 09:15:12 |
16.87 |
64 |
64 |
集合竞价 |
| 09:17:54 |
16.85 |
64 |
64 |
集合竞价 |
| 09:18:57 |
16.79 |
64 |
64 |
集合竞价 |
| 09:23:03 |
16.78 |
111 |
111 |
集合竞价 |
| 09:23:21 |
16.77 |
112 |
112 |
集合竞价 |
| 09:23:30 |
16.78 |
117 |
117 |
集合竞价 |
| 09:23:39 |
16.76 |
119 |
119 |
集合竞价 |
| 09:23:48 |
16.7 |
123 |
123 |
集合竞价 |
| 09:24:24 |
16.68 |
180 |
180 |
集合竞价 |
| 09:24:42 |
16.69 |
211 |
211 |
集合竞价 |
| 09:24:51 |
16.68 |
231 |
231 |
集合竞价 |
| 09:25:00 |
16.65 |
300 |
300 |
集合竞价 |
| 09:25:03 |
16.65 |
318 |
618 |
买入 |
| 09:30:03 |
16.61 |
115 |
733 |
卖出 |
| 09:30:06 |
16.59 |
242 |
975 |
卖出 |
| 09:30:09 |
16.59 |
115 |
1090 |
买入 |
| 09:30:12 |
16.58 |
23 |
1113 |
卖出 |
| 09:30:15 |
16.55 |
9 |
1122 |
卖出 |
| 09:30:18 |
16.53 |
15 |
1137 |
卖出 |
| 09:30:21 |
16.53 |
44 |
1181 |
买入 |
| 09:30:24 |
16.54 |
25 |
1206 |
买入 |
| 09:30:27 |
16.52 |
16 |
1222 |
卖出 |
| 09:30:30 |
16.52 |
21 |
1243 |
卖出 |
| 09:30:33 |
16.52 |
123 |
1366 |
卖出 |
| 09:30:36 |
16.52 |
46 |
1412 |
卖出 |
| 09:30:39 |
16.53 |
288 |
1700 |
卖出 |
| 09:30:42 |
16.53 |
115 |
1815 |
买入 |
| 09:30:45 |
16.53 |
26 |
1841 |
卖出 |
| 09:30:48 |
16.53 |
1 |
1842 |
卖出 |
| 09:30:51 |
16.53 |
68 |
1910 |
卖出 |
| 09:30:54 |
16.53 |
8 |
1918 |
卖出 |
| 09:30:57 |
16.53 |
8 |
1926 |
卖出 |
| 09:31:00 |
16.54 |
72 |
1998 |
买入 |
| 09:31:03 |
16.53 |
53 |
2051 |
卖出 |
| 09:31:06 |
16.54 |
137 |
2188 |
买入 |
| 09:31:09 |
16.52 |
289 |
2477 |
卖出 |
| 09:31:12 |
16.54 |
57 |
2534 |
买入 |
| 09:31:15 |
16.52 |
37 |
2571 |
卖出 |
| 09:31:18 |
16.55 |
61 |
2632 |
买入 |
| 09:31:21 |
16.55 |
8 |
2640 |
买入 |
| 09:31:24 |
16.55 |
45 |
2685 |
买入 |
| 09:31:27 |
16.56 |
58 |
2743 |
买入 |
| 09:31:30 |
16.55 |
42 |
2785 |
卖出 |
| 09:31:33 |
16.57 |
1 |
2786 |
买入 |
| 09:31:36 |
16.58 |
21 |
2807 |
买入 |
| 09:31:39 |
16.59 |
2 |
2809 |
买入 |
| 09:31:45 |
16.57 |
22 |
2831 |
卖出 |
| 09:31:48 |
16.59 |
24 |
2855 |
买入 |
| 09:31:51 |
16.6 |
45 |
2900 |
买入 |
| 09:31:54 |
16.61 |
1 |
2901 |
买入 |
| 09:31:57 |
16.61 |
178 |
3079 |
买入 |
| 09:32:00 |
16.63 |
0 |
3079 |
买入 |
| 09:32:03 |
16.63 |
16 |
3095 |
卖出 |
| 09:32:06 |
16.66 |
118 |
3213 |
买入 |
| 09:32:09 |
16.69 |
37 |
3250 |
买入 |
| 09:32:12 |
16.63 |
202 |
3452 |
卖出 |
| 09:32:15 |
16.7 |
45 |
3497 |
买入 |
| 09:32:18 |
16.69 |
5 |
3502 |
卖出 |
| 09:32:24 |
16.69 |
57 |
3559 |
买入 |
| 09:32:27 |
16.69 |
11 |
3570 |
卖出 |
| 09:32:33 |
16.69 |
112 |
3682 |
卖出 |
| 09:32:36 |
16.68 |
15 |
3697 |
卖出 |
| 09:32:39 |
16.64 |
31 |
3728 |
卖出 |
| 09:32:42 |
16.68 |
20 |
3748 |
买入 |
| 09:32:45 |
16.69 |
25 |
3773 |
买入 |
| 09:32:48 |
16.69 |
11 |
3784 |
买入 |
| 09:32:54 |
16.68 |
17 |
3801 |
买入 |
| 09:32:57 |
16.68 |
47 |
3848 |
卖出 |
| 09:33:00 |
16.68 |
134 |
3982 |
卖出 |
| 09:33:03 |
16.67 |
135 |
4117 |
卖出 |
| 09:33:06 |
16.68 |
30 |
4147 |
买入 |
| 09:33:09 |
16.68 |
6 |
4153 |
买入 |
| 09:33:15 |
16.67 |
41 |
4194 |
卖出 |
| 09:33:18 |
16.68 |
59 |
4253 |
买入 |
| 09:33:21 |
16.67 |
58 |
4311 |
买入 |
| 09:33:24 |
16.66 |
50 |
4361 |
卖出 |
| 09:33:27 |
16.67 |
15 |
4376 |
买入 |
| 09:33:30 |
16.65 |
18 |
4394 |
卖出 |
| 09:33:33 |
16.65 |
42 |
4436 |
卖出 |
| 09:33:36 |
16.65 |
15 |
4451 |
卖出 |
| 09:33:39 |
16.65 |
69 |
4520 |
卖出 |
| 09:33:42 |
16.65 |
16 |
4536 |
买入 |
| 09:33:48 |
16.65 |
1 |
4537 |
买入 |
| 09:33:51 |
16.65 |
8 |
4545 |
买入 |
| 09:33:54 |
16.65 |
61 |
4606 |
买入 |
| 09:33:57 |
16.64 |
7 |
4613 |
卖出 |
| 09:34:00 |
16.63 |
13 |
4626 |
卖出 |
| 09:34:09 |
16.61 |
40 |
4666 |
卖出 |
| 09:34:12 |
16.63 |
5 |
4671 |
买入 |
| 09:34:15 |
16.63 |
3 |
4674 |
买入 |
| 09:34:18 |
16.62 |
4 |
4678 |
卖出 |
| 09:34:21 |
16.62 |
35 |
4713 |
买入 |
| 09:34:24 |
16.62 |
10 |
4723 |
买入 |
| 09:34:27 |
16.61 |
206 |
4929 |
卖出 |
| 09:34:30 |
16.61 |
20 |
4949 |
卖出 |
| 09:34:33 |
16.61 |
7 |
4956 |
买入 |
| 09:34:36 |
16.61 |
27 |
4983 |
买入 |
| 09:34:39 |
16.61 |
1 |
4984 |
买入 |
| 09:34:42 |
16.6 |
17 |
5001 |
卖出 |
| 09:34:45 |
16.61 |
1 |
5002 |
买入 |
| 09:34:51 |
16.6 |
13 |
5015 |
卖出 |
| 09:34:54 |
16.61 |
32 |
5047 |
卖出 |
| 09:35:00 |
16.62 |
6 |
5053 |
买入 |
| 09:35:03 |
16.61 |
40 |
5093 |
卖出 |
| 09:35:06 |
16.61 |
18 |
5111 |
卖出 |
| 09:35:09 |
16.61 |
21 |
5132 |
买入 |
| 09:35:12 |
16.61 |
11 |
5143 |
买入 |
| 09:35:15 |
16.61 |
20 |
5163 |
买入 |
| 09:35:18 |
16.61 |
69 |
5232 |
买入 |
| 09:35:21 |
16.61 |
31 |
5263 |
卖出 |
| 09:35:24 |
16.6 |
231 |
5494 |
卖出 |
| 09:35:27 |
16.6 |
21 |
5515 |
买入 |
| 09:35:30 |
16.6 |
22 |
5537 |
买入 |
| 09:35:36 |
16.59 |
51 |
5588 |
卖出 |
| 09:35:42 |
16.59 |
37 |
5625 |
卖出 |
| 09:35:45 |
16.59 |
1 |
5626 |
买入 |
| 09:35:48 |
16.59 |
3 |
5629 |
买入 |
| 09:35:51 |
16.58 |
10 |
5639 |
卖出 |
| 09:35:54 |
16.58 |
93 |
5732 |
卖出 |
| 09:35:57 |
16.58 |
10 |
5742 |
买入 |
| 09:36:00 |
16.58 |
50 |
5792 |
买入 |
| 09:36:03 |
16.58 |
1 |
5793 |
卖出 |
| 09:36:06 |
16.58 |
122 |
5915 |
卖出 |
| 09:36:09 |
16.59 |
108 |
6023 |
买入 |
| 09:36:12 |
16.59 |
7 |
6030 |
卖出 |
| 09:36:15 |
16.61 |
13 |
6043 |
买入 |
| 09:36:18 |
16.59 |
62 |
6105 |
卖出 |
| 09:36:24 |
16.62 |
3 |
6108 |
买入 |
| 09:36:30 |
16.62 |
13 |
6121 |
卖出 |
| 09:36:36 |
16.63 |
8 |
6129 |
买入 |
| 09:36:39 |
16.63 |
8 |
6137 |
买入 |
| 09:36:42 |
16.62 |
25 |
6162 |
卖出 |
| 09:36:45 |
16.64 |
97 |
6259 |
买入 |
| 09:36:48 |
16.64 |
3 |
6262 |
卖出 |
| 09:37:00 |
16.64 |
30 |
6292 |
卖出 |
| 09:37:03 |
16.65 |
6 |
6298 |
买入 |
| 09:37:06 |
16.64 |
100 |
6398 |
卖出 |
| 09:37:09 |
16.64 |
26 |
6424 |
卖出 |
| 09:37:12 |
16.65 |
9 |
6433 |
买入 |
| 09:37:21 |
16.65 |
20 |
6453 |
卖出 |
| 09:37:24 |
16.67 |
2 |
6455 |
买入 |
| 09:37:27 |
16.65 |
5 |
6460 |
卖出 |
| 09:37:30 |
16.67 |
41 |
6501 |
买入 |
| 09:37:33 |
16.67 |
39 |
6540 |
买入 |
| 09:37:36 |
16.67 |
9 |
6549 |
卖出 |
| 09:37:39 |
16.67 |
34 |
6583 |
卖出 |
| 09:37:42 |
16.67 |
36 |
6619 |
卖出 |
| 09:37:45 |
16.67 |
15 |
6634 |
买入 |
| 09:37:51 |
16.67 |
11 |
6645 |
买入 |
| 09:38:00 |
16.67 |
55 |
6700 |
买入 |
| 09:38:03 |
16.67 |
15 |
6715 |
买入 |
| 09:38:06 |
16.67 |
1 |
6716 |
买入 |
| 09:38:09 |
16.67 |
15 |
6731 |
买入 |
| 09:38:12 |
16.66 |
6 |
6737 |
卖出 |
| 09:38:15 |
16.66 |
25 |
6762 |
卖出 |
| 09:38:18 |
16.66 |
9 |
6771 |
卖出 |
| 09:38:21 |
16.66 |
9 |
6780 |
卖出 |
| 09:38:24 |
16.67 |
100 |
6880 |
买入 |
| 09:38:27 |
16.66 |
3 |
6883 |
卖出 |
| 09:38:30 |
16.66 |
1 |
6884 |
买入 |
| 09:38:33 |
16.65 |
24 |
6908 |
卖出 |
| 09:38:36 |
16.66 |
55 |
6963 |
买入 |
| 09:38:39 |
16.65 |
2 |
6965 |
卖出 |
| 09:38:42 |
16.65 |
82 |
7047 |
卖出 |
| 09:38:45 |
16.65 |
20 |
7067 |
买入 |
| 09:38:48 |
16.62 |
28 |
7095 |
卖出 |
| 09:38:57 |
16.62 |
1 |
7096 |
卖出 |
| 09:39:00 |
16.63 |
7 |
7103 |
买入 |
| 09:39:03 |
16.63 |
4 |
7107 |
买入 |
| 09:39:09 |
16.62 |
7 |
7114 |
卖出 |
| 09:39:12 |
16.62 |
42 |
7156 |
卖出 |
| 09:39:15 |
16.62 |
1 |
7157 |
买入 |
| 09:39:18 |
16.62 |
14 |
7171 |
买入 |
| 09:39:24 |
16.6 |
107 |
7278 |
卖出 |
| 09:39:30 |
16.61 |
10 |
7288 |
买入 |
| 09:39:33 |
16.61 |
4 |
7292 |
买入 |
| 09:39:36 |
16.6 |
65 |
7357 |
卖出 |
| 09:39:39 |
16.6 |
110 |
7467 |
卖出 |
| 09:39:42 |
16.6 |
18 |
7485 |
买入 |
| 09:39:45 |
16.61 |
20 |
7505 |
买入 |
| 09:39:54 |
16.61 |
1 |
7506 |
买入 |
| 09:40:00 |
16.61 |
36 |
7542 |
卖出 |
| 09:40:03 |
16.6 |
27 |
7569 |
卖出 |
| 09:40:09 |
16.61 |
3 |
7572 |
买入 |
| 09:40:12 |
16.61 |
28 |
7600 |
买入 |
| 09:40:15 |
16.6 |
43 |
7643 |
卖出 |
| 09:40:18 |
16.59 |
23 |
7666 |
卖出 |
| 09:40:24 |
16.6 |
62 |
7728 |
买入 |
| 09:40:27 |
16.6 |
22 |
7750 |
买入 |
| 09:40:30 |
16.6 |
2 |
7752 |
卖出 |
| 09:40:33 |
16.6 |
4 |
7756 |
卖出 |
| 09:40:36 |
16.59 |
44 |
7800 |
卖出 |
| 09:40:39 |
16.58 |
161 |
7961 |
卖出 |
| 09:40:42 |
16.58 |
3 |
7964 |
卖出 |
| 09:40:45 |
16.58 |
75 |
8039 |
卖出 |
| 09:40:48 |
16.6 |
112 |
8151 |
买入 |
| 09:40:51 |
16.58 |
62 |
8213 |
卖出 |
| 09:40:54 |
16.59 |
1 |
8214 |
买入 |
| 09:40:57 |
16.58 |
2 |
8216 |
卖出 |
| 09:41:00 |
16.58 |
21 |
8237 |
买入 |
| 09:41:03 |
16.57 |
20 |
8257 |
卖出 |
| 09:41:06 |
16.57 |
14 |
8271 |
卖出 |
| 09:41:09 |
16.58 |
26 |
8297 |
买入 |
| 09:41:12 |
16.58 |
25 |
8322 |
买入 |
| 09:41:15 |
16.57 |
3 |
8325 |
卖出 |
| 09:41:18 |
16.58 |
23 |
8348 |
买入 |
| 09:41:21 |
16.58 |
5 |
8353 |
卖出 |
| 09:41:24 |
16.58 |
15 |
8368 |
买入 |
| 09:41:27 |
16.58 |
58 |
8426 |
买入 |
| 09:41:30 |
16.58 |
1 |
8427 |
买入 |
| 09:41:33 |
16.58 |
20 |
8447 |
买入 |
| 09:41:36 |
16.58 |
18 |
8465 |
买入 |
| 09:41:39 |
16.58 |
32 |
8497 |
买入 |
| 09:41:42 |
16.57 |
2 |
8499 |
卖出 |
| 09:41:45 |
16.57 |
22 |
8521 |
卖出 |
| 09:41:48 |
16.59 |
63 |
8584 |
买入 |
| 09:41:51 |
16.59 |
1 |
8585 |
买入 |
| 09:42:00 |
16.58 |
26 |
8611 |
卖出 |
| 09:42:03 |
16.58 |
7 |
8618 |
买入 |
| 09:42:06 |
16.57 |
49 |
8667 |
卖出 |
| 09:42:09 |
16.57 |
309 |
8976 |
卖出 |
| 09:42:12 |
16.56 |
131 |
9107 |
卖出 |
| 09:42:15 |
16.57 |
12 |
9119 |
买入 |
| 09:42:18 |
16.55 |
318 |
9437 |
卖出 |
| 09:42:21 |
16.55 |
7 |
9444 |
卖出 |
| 09:42:24 |
16.55 |
30 |
9474 |
卖出 |
| 09:42:27 |
16.55 |
6 |
9480 |
买入 |
| 09:42:30 |
16.54 |
78 |
9558 |
卖出 |
| 09:42:33 |
16.54 |
72 |
9630 |
卖出 |
| 09:42:36 |
16.54 |
3 |
9633 |
买入 |
| 09:42:39 |
16.54 |
5 |
9638 |
买入 |
| 09:42:42 |
16.53 |
1 |
9639 |
卖出 |
| 09:42:45 |
16.54 |
30 |
9669 |
买入 |
| 09:42:48 |
16.53 |
98 |
9767 |
卖出 |
| 09:42:51 |
16.53 |
3 |
9770 |
卖出 |
| 09:42:54 |
16.55 |
1 |
9771 |
买入 |
| 09:42:57 |
16.53 |
7 |
9778 |
卖出 |
| 09:43:00 |
16.54 |
31 |
9809 |
买入 |
| 09:43:03 |
16.54 |
1 |
9810 |
卖出 |
| 09:43:06 |
16.54 |
21 |
9831 |
卖出 |
| 09:43:09 |
16.55 |
35 |
9866 |
买入 |
| 09:43:12 |
16.53 |
288 |
10154 |
卖出 |
| 09:43:15 |
16.54 |
6 |
10160 |
买入 |
| 09:43:18 |
16.54 |
6 |
10166 |
买入 |
| 09:43:21 |
16.54 |
40 |
10206 |
买入 |
| 09:43:24 |
16.53 |
50 |
10256 |
卖出 |
| 09:43:27 |
16.53 |
52 |
10308 |
卖出 |
| 09:43:30 |
16.54 |
10 |
10318 |
买入 |
| 09:43:33 |
16.54 |
182 |
10500 |
买入 |
| 09:43:36 |
16.54 |
128 |
10628 |
买入 |
| 09:43:42 |
16.55 |
1 |
10629 |
买入 |
| 09:43:45 |
16.55 |
140 |
10769 |
买入 |
| 09:43:51 |
16.54 |
72 |
10841 |
卖出 |
| 09:43:54 |
16.54 |
85 |
10926 |
卖出 |
| 09:44:00 |
16.56 |
1 |
10927 |
买入 |
| 09:44:03 |
16.55 |
14 |
10941 |
卖出 |
| 09:44:06 |
16.55 |
1 |
10942 |
买入 |
| 09:44:12 |
16.54 |
1 |
10943 |
卖出 |
| 09:44:15 |
16.55 |
9 |
10952 |
买入 |
| 09:44:21 |
16.55 |
2 |
10954 |
买入 |
| 09:44:24 |
16.55 |
66 |
11020 |
买入 |
| 09:44:27 |
16.55 |
49 |
11069 |
买入 |
| 09:44:30 |
16.54 |
27 |
11096 |
卖出 |
| 09:44:33 |
16.55 |
6 |
11102 |
买入 |
| 09:44:36 |
16.54 |
38 |
11140 |
卖出 |
| 09:44:39 |
16.55 |
101 |
11241 |
买入 |
| 09:44:42 |
16.55 |
6 |
11247 |
买入 |
| 09:44:45 |
16.55 |
19 |
11266 |
卖出 |
| 09:44:48 |
16.55 |
6 |
11272 |
买入 |
| 09:44:51 |
16.55 |
5 |
11277 |
买入 |
| 09:44:54 |
16.55 |
8 |
11285 |
买入 |
| 09:44:57 |
16.55 |
5 |
11290 |
买入 |
| 09:45:00 |
16.55 |
4 |
11294 |
买入 |
| 09:45:03 |
16.54 |
1 |
11295 |
卖出 |
| 09:45:06 |
16.54 |
107 |
11402 |
卖出 |
| 09:45:09 |
16.55 |
18 |
11420 |
买入 |
| 09:45:12 |
16.55 |
20 |
11440 |
买入 |
| 09:45:15 |
16.55 |
10 |
11450 |
卖出 |
| 09:45:18 |
16.55 |
18 |
11468 |
卖出 |
| 09:45:21 |
16.55 |
34 |
11502 |
卖出 |
| 09:45:24 |
16.55 |
1 |
11503 |
买入 |
| 09:45:27 |
16.56 |
56 |
11559 |
买入 |
| 09:45:30 |
16.55 |
1 |
11560 |
卖出 |
| 09:45:36 |
16.56 |
54 |
11614 |
买入 |
| 09:45:39 |
16.55 |
2 |
11616 |
卖出 |
| 09:45:42 |
16.54 |
107 |
11723 |
卖出 |
| 09:45:45 |
16.54 |
16 |
11739 |
卖出 |
| 09:45:48 |
16.55 |
30 |
11769 |
买入 |
| 09:45:54 |
16.55 |
3 |
11772 |
买入 |
| 09:45:57 |
16.55 |
19 |
11791 |
买入 |
| 09:46:03 |
16.54 |
2 |
11793 |
卖出 |
| 09:46:06 |
16.55 |
16 |
11809 |
买入 |
| 09:46:09 |
16.55 |
9 |
11818 |
买入 |
| 09:46:15 |
16.55 |
2 |
11820 |
买入 |
| 09:46:18 |
16.54 |
13 |
11833 |
卖出 |
| 09:46:21 |
16.54 |
90 |
11923 |
卖出 |
| 09:46:27 |
16.55 |
10 |
11933 |
买入 |
| 09:46:30 |
16.54 |
136 |
12069 |
卖出 |
| 09:46:33 |
16.54 |
30 |
12099 |
卖出 |