聚灿光电[300708]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.6 |
5 |
5 |
集合竞价 |
| 09:15:12 |
16.6 |
10 |
10 |
集合竞价 |
| 09:15:48 |
16.6 |
10 |
10 |
集合竞价 |
| 09:16:42 |
16.61 |
10 |
10 |
集合竞价 |
| 09:16:51 |
16.6 |
10 |
10 |
集合竞价 |
| 09:17:00 |
16.6 |
22 |
22 |
集合竞价 |
| 09:17:18 |
16.55 |
30 |
30 |
集合竞价 |
| 09:17:36 |
16.55 |
30 |
30 |
集合竞价 |
| 09:17:45 |
16.9 |
141 |
141 |
集合竞价 |
| 09:17:54 |
16.98 |
141 |
141 |
集合竞价 |
| 09:18:12 |
17 |
141 |
141 |
集合竞价 |
| 09:18:21 |
16.6 |
18 |
18 |
集合竞价 |
| 09:18:30 |
16.6 |
10 |
10 |
集合竞价 |
| 09:18:48 |
16.6 |
10 |
10 |
集合竞价 |
| 09:19:06 |
16.6 |
10 |
10 |
集合竞价 |
| 09:19:15 |
16.6 |
10 |
10 |
集合竞价 |
| 09:19:33 |
16.6 |
10 |
10 |
集合竞价 |
| 09:19:42 |
16.6 |
10 |
10 |
集合竞价 |
| 09:19:51 |
16.61 |
10 |
10 |
集合竞价 |
| 09:20:48 |
16.6 |
24 |
24 |
集合竞价 |
| 09:21:06 |
16.6 |
54 |
54 |
集合竞价 |
| 09:21:15 |
16.6 |
54 |
54 |
集合竞价 |
| 09:21:33 |
16.6 |
54 |
54 |
集合竞价 |
| 09:21:42 |
16.6 |
54 |
54 |
集合竞价 |
| 09:22:00 |
16.6 |
69 |
69 |
集合竞价 |
| 09:22:18 |
16.6 |
79 |
79 |
集合竞价 |
| 09:22:27 |
16.6 |
79 |
79 |
集合竞价 |
| 09:22:36 |
16.6 |
79 |
79 |
集合竞价 |
| 09:22:45 |
16.6 |
100 |
100 |
集合竞价 |
| 09:22:54 |
16.6 |
100 |
100 |
集合竞价 |
| 09:23:03 |
16.6 |
160 |
160 |
集合竞价 |
| 09:23:12 |
16.6 |
160 |
160 |
集合竞价 |
| 09:23:21 |
16.6 |
169 |
169 |
集合竞价 |
| 09:23:30 |
16.6 |
174 |
174 |
集合竞价 |
| 09:23:39 |
16.6 |
174 |
174 |
集合竞价 |
| 09:23:48 |
16.6 |
456 |
456 |
集合竞价 |
| 09:23:57 |
16.6 |
456 |
456 |
集合竞价 |
| 09:24:06 |
16.6 |
459 |
459 |
集合竞价 |
| 09:24:15 |
16.6 |
494 |
494 |
集合竞价 |
| 09:24:24 |
16.6 |
514 |
514 |
集合竞价 |
| 09:24:33 |
16.6 |
526 |
526 |
集合竞价 |
| 09:24:42 |
16.6 |
527 |
527 |
集合竞价 |
| 09:24:51 |
16.6 |
533 |
533 |
集合竞价 |
| 09:25:00 |
16.6 |
538 |
538 |
集合竞价 |
| 09:25:03 |
16.6 |
538 |
1076 |
买入 |
| 09:30:03 |
16.6 |
413 |
1489 |
买入 |
| 09:30:06 |
16.6 |
485 |
1974 |
卖出 |
| 09:30:09 |
16.58 |
298 |
2272 |
卖出 |
| 09:30:12 |
16.56 |
50 |
2322 |
卖出 |
| 09:30:15 |
16.6 |
35 |
2357 |
买入 |
| 09:30:18 |
16.63 |
8 |
2365 |
买入 |
| 09:30:21 |
16.6 |
70 |
2435 |
卖出 |
| 09:30:24 |
16.55 |
49 |
2484 |
卖出 |
| 09:30:27 |
16.58 |
13 |
2497 |
买入 |
| 09:30:30 |
16.55 |
14 |
2511 |
卖出 |
| 09:30:33 |
16.58 |
4 |
2515 |
买入 |
| 09:30:36 |
16.58 |
10 |
2525 |
买入 |
| 09:30:39 |
16.56 |
136 |
2661 |
卖出 |
| 09:30:42 |
16.58 |
20 |
2681 |
买入 |
| 09:30:45 |
16.58 |
71 |
2752 |
买入 |
| 09:30:48 |
16.6 |
619 |
3371 |
买入 |
| 09:30:51 |
16.58 |
4 |
3375 |
卖出 |
| 09:30:54 |
16.58 |
49 |
3424 |
卖出 |
| 09:30:57 |
16.6 |
6 |
3430 |
卖出 |
| 09:31:00 |
16.58 |
39 |
3469 |
卖出 |
| 09:31:03 |
16.58 |
22 |
3491 |
卖出 |
| 09:31:06 |
16.6 |
20 |
3511 |
买入 |
| 09:31:09 |
16.62 |
58 |
3569 |
买入 |
| 09:31:12 |
16.6 |
24 |
3593 |
卖出 |
| 09:31:15 |
16.6 |
21 |
3614 |
卖出 |
| 09:31:18 |
16.6 |
14 |
3628 |
卖出 |
| 09:31:21 |
16.62 |
3 |
3631 |
买入 |
| 09:31:24 |
16.61 |
28 |
3659 |
卖出 |
| 09:31:27 |
16.61 |
118 |
3777 |
卖出 |
| 09:31:30 |
16.63 |
58 |
3835 |
买入 |
| 09:31:33 |
16.64 |
272 |
4107 |
买入 |
| 09:31:36 |
16.64 |
49 |
4156 |
买入 |
| 09:31:39 |
16.64 |
4 |
4160 |
卖出 |
| 09:31:42 |
16.65 |
39 |
4199 |
买入 |
| 09:31:45 |
16.65 |
2 |
4201 |
卖出 |
| 09:31:48 |
16.68 |
3 |
4204 |
买入 |
| 09:31:51 |
16.68 |
19 |
4223 |
买入 |
| 09:31:54 |
16.67 |
20 |
4243 |
卖出 |
| 09:31:57 |
16.67 |
8 |
4251 |
卖出 |
| 09:32:00 |
16.67 |
5 |
4256 |
买入 |
| 09:32:03 |
16.67 |
60 |
4316 |
买入 |
| 09:32:06 |
16.67 |
12 |
4328 |
卖出 |
| 09:32:09 |
16.67 |
48 |
4376 |
卖出 |
| 09:32:12 |
16.65 |
167 |
4543 |
卖出 |
| 09:32:15 |
16.66 |
66 |
4609 |
买入 |
| 09:32:18 |
16.66 |
5 |
4614 |
买入 |
| 09:32:21 |
16.65 |
25 |
4639 |
卖出 |
| 09:32:24 |
16.66 |
1 |
4640 |
买入 |
| 09:32:30 |
16.65 |
90 |
4730 |
卖出 |
| 09:32:33 |
16.65 |
9 |
4739 |
买入 |
| 09:32:36 |
16.65 |
2 |
4741 |
买入 |
| 09:32:39 |
16.65 |
22 |
4763 |
买入 |
| 09:32:42 |
16.65 |
11 |
4774 |
买入 |
| 09:32:45 |
16.64 |
75 |
4849 |
卖出 |
| 09:32:48 |
16.65 |
218 |
5067 |
买入 |
| 09:32:51 |
16.63 |
9 |
5076 |
卖出 |
| 09:32:54 |
16.63 |
3 |
5079 |
卖出 |
| 09:32:57 |
16.64 |
7 |
5086 |
买入 |
| 09:33:00 |
16.64 |
25 |
5111 |
卖出 |
| 09:33:03 |
16.65 |
34 |
5145 |
买入 |
| 09:33:06 |
16.64 |
43 |
5188 |
卖出 |
| 09:33:09 |
16.65 |
161 |
5349 |
买入 |
| 09:33:15 |
16.64 |
122 |
5471 |
卖出 |
| 09:33:18 |
16.67 |
41 |
5512 |
买入 |
| 09:33:21 |
16.64 |
3 |
5515 |
卖出 |
| 09:33:24 |
16.65 |
11 |
5526 |
买入 |
| 09:33:27 |
16.65 |
33 |
5559 |
买入 |
| 09:33:30 |
16.65 |
159 |
5718 |
买入 |
| 09:33:33 |
16.64 |
52 |
5770 |
卖出 |
| 09:33:36 |
16.65 |
33 |
5803 |
买入 |
| 09:33:39 |
16.64 |
18 |
5821 |
卖出 |
| 09:33:42 |
16.65 |
30 |
5851 |
买入 |
| 09:33:45 |
16.67 |
30 |
5881 |
买入 |
| 09:33:48 |
16.65 |
4 |
5885 |
卖出 |
| 09:33:54 |
16.67 |
20 |
5905 |
买入 |
| 09:33:57 |
16.67 |
1 |
5906 |
卖出 |
| 09:34:00 |
16.67 |
11 |
5917 |
卖出 |
| 09:34:03 |
16.67 |
22 |
5939 |
卖出 |
| 09:34:06 |
16.65 |
50 |
5989 |
卖出 |
| 09:34:09 |
16.69 |
175 |
6164 |
买入 |
| 09:34:12 |
16.68 |
2 |
6166 |
卖出 |
| 09:34:18 |
16.68 |
77 |
6243 |
卖出 |
| 09:34:21 |
16.66 |
44 |
6287 |
卖出 |
| 09:34:24 |
16.69 |
39 |
6326 |
买入 |
| 09:34:27 |
16.68 |
1 |
6327 |
卖出 |
| 09:34:30 |
16.68 |
3 |
6330 |
卖出 |
| 09:34:33 |
16.66 |
18 |
6348 |
卖出 |
| 09:34:36 |
16.68 |
39 |
6387 |
买入 |
| 09:34:39 |
16.69 |
23 |
6410 |
买入 |
| 09:34:42 |
16.68 |
2 |
6412 |
买入 |
| 09:34:48 |
16.69 |
20 |
6432 |
买入 |
| 09:34:51 |
16.68 |
28 |
6460 |
卖出 |
| 09:34:54 |
16.68 |
32 |
6492 |
卖出 |
| 09:35:00 |
16.68 |
26 |
6518 |
卖出 |
| 09:35:03 |
16.69 |
18 |
6536 |
买入 |
| 09:35:06 |
16.69 |
24 |
6560 |
买入 |
| 09:35:12 |
16.68 |
13 |
6573 |
卖出 |
| 09:35:15 |
16.66 |
379 |
6952 |
卖出 |
| 09:35:18 |
16.67 |
22 |
6974 |
买入 |
| 09:35:24 |
16.66 |
67 |
7041 |
卖出 |
| 09:35:27 |
16.67 |
21 |
7062 |
买入 |
| 09:35:30 |
16.67 |
5 |
7067 |
买入 |
| 09:35:33 |
16.66 |
5 |
7072 |
卖出 |
| 09:35:36 |
16.66 |
27 |
7099 |
卖出 |
| 09:35:39 |
16.67 |
8 |
7107 |
买入 |
| 09:35:42 |
16.67 |
14 |
7121 |
买入 |
| 09:35:45 |
16.67 |
12 |
7133 |
卖出 |
| 09:35:48 |
16.66 |
32 |
7165 |
卖出 |
| 09:35:51 |
16.67 |
8 |
7173 |
买入 |
| 09:35:54 |
16.69 |
8 |
7181 |
买入 |
| 09:35:57 |
16.67 |
29 |
7210 |
卖出 |
| 09:36:00 |
16.67 |
25 |
7235 |
卖出 |
| 09:36:03 |
16.69 |
8 |
7243 |
买入 |
| 09:36:06 |
16.68 |
106 |
7349 |
卖出 |
| 09:36:09 |
16.73 |
347 |
7696 |
买入 |
| 09:36:12 |
16.73 |
6 |
7702 |
卖出 |
| 09:36:15 |
16.68 |
55 |
7757 |
卖出 |
| 09:36:24 |
16.76 |
40 |
7797 |
买入 |
| 09:36:27 |
16.75 |
1 |
7798 |
卖出 |
| 09:36:30 |
16.76 |
3 |
7801 |
买入 |
| 09:36:33 |
16.76 |
5 |
7806 |
买入 |
| 09:36:39 |
16.77 |
3 |
7809 |
买入 |
| 09:36:42 |
16.76 |
7 |
7816 |
卖出 |
| 09:36:45 |
16.78 |
18 |
7834 |
买入 |
| 09:36:51 |
16.79 |
225 |
8059 |
买入 |
| 09:36:57 |
16.78 |
1 |
8060 |
卖出 |
| 09:37:00 |
16.8 |
43 |
8103 |
买入 |
| 09:37:06 |
16.78 |
131 |
8234 |
卖出 |
| 09:37:09 |
16.76 |
361 |
8595 |
卖出 |
| 09:37:12 |
16.8 |
483 |
9078 |
买入 |
| 09:37:15 |
16.8 |
14 |
9092 |
卖出 |
| 09:37:18 |
16.8 |
137 |
9229 |
卖出 |
| 09:37:21 |
16.8 |
10 |
9239 |
买入 |
| 09:37:24 |
16.8 |
1 |
9240 |
买入 |
| 09:37:27 |
16.81 |
140 |
9380 |
买入 |
| 09:37:30 |
16.81 |
107 |
9487 |
卖出 |
| 09:37:33 |
16.81 |
46 |
9533 |
卖出 |
| 09:37:36 |
16.82 |
12 |
9545 |
买入 |
| 09:37:39 |
16.81 |
7 |
9552 |
卖出 |
| 09:37:42 |
16.82 |
13 |
9565 |
买入 |
| 09:37:45 |
16.81 |
456 |
10021 |
卖出 |
| 09:37:48 |
16.8 |
80 |
10101 |
卖出 |
| 09:37:51 |
16.81 |
33 |
10134 |
买入 |
| 09:37:54 |
16.81 |
6 |
10140 |
买入 |
| 09:37:57 |
16.81 |
62 |
10202 |
买入 |
| 09:38:00 |
16.8 |
74 |
10276 |
卖出 |
| 09:38:03 |
16.81 |
28 |
10304 |
买入 |
| 09:38:06 |
16.77 |
165 |
10469 |
卖出 |
| 09:38:09 |
16.78 |
24 |
10493 |
买入 |
| 09:38:12 |
16.81 |
77 |
10570 |
买入 |
| 09:38:15 |
16.81 |
17 |
10587 |
买入 |
| 09:38:21 |
16.77 |
39 |
10626 |
卖出 |
| 09:38:24 |
16.8 |
31 |
10657 |
买入 |
| 09:38:27 |
16.81 |
36 |
10693 |
买入 |
| 09:38:30 |
16.8 |
5 |
10698 |
卖出 |
| 09:38:33 |
16.8 |
8 |
10706 |
卖出 |
| 09:38:36 |
16.81 |
10 |
10716 |
买入 |
| 09:38:39 |
16.81 |
38 |
10754 |
买入 |
| 09:38:45 |
16.81 |
15 |
10769 |
卖出 |
| 09:38:48 |
16.82 |
18 |
10787 |
买入 |
| 09:38:54 |
16.81 |
10 |
10797 |
卖出 |
| 09:38:57 |
16.81 |
64 |
10861 |
卖出 |
| 09:39:00 |
16.81 |
11 |
10872 |
卖出 |
| 09:39:06 |
16.82 |
8 |
10880 |
卖出 |
| 09:39:09 |
16.81 |
61 |
10941 |
卖出 |
| 09:39:12 |
16.81 |
12 |
10953 |
卖出 |
| 09:39:15 |
16.82 |
62 |
11015 |
买入 |
| 09:39:18 |
16.82 |
8 |
11023 |
买入 |
| 09:39:21 |
16.82 |
8 |
11031 |
买入 |
| 09:39:24 |
16.82 |
10 |
11041 |
买入 |
| 09:39:27 |
16.82 |
32 |
11073 |
买入 |
| 09:39:30 |
16.82 |
8 |
11081 |
买入 |
| 09:39:33 |
16.82 |
13 |
11094 |
买入 |
| 09:39:36 |
16.82 |
2 |
11096 |
买入 |
| 09:39:39 |
16.82 |
6 |
11102 |
买入 |
| 09:39:42 |
16.81 |
17 |
11119 |
卖出 |
| 09:39:45 |
16.81 |
59 |
11178 |
卖出 |
| 09:39:48 |
16.82 |
73 |
11251 |
买入 |
| 09:39:51 |
16.83 |
235 |
11486 |
买入 |
| 09:39:54 |
16.81 |
107 |
11593 |
卖出 |
| 09:39:57 |
16.8 |
33 |
11626 |
卖出 |
| 09:40:00 |
16.81 |
7 |
11633 |
买入 |
| 09:40:03 |
16.84 |
51 |
11684 |
买入 |
| 09:40:06 |
16.8 |
50 |
11734 |
卖出 |
| 09:40:09 |
16.8 |
42 |
11776 |
卖出 |
| 09:40:12 |
16.82 |
15 |
11791 |
买入 |
| 09:40:15 |
16.8 |
1 |
11792 |
卖出 |
| 09:40:18 |
16.84 |
19 |
11811 |
买入 |
| 09:40:24 |
16.82 |
3 |
11814 |
卖出 |
| 09:40:27 |
16.81 |
62 |
11876 |
卖出 |
| 09:40:30 |
16.8 |
69 |
11945 |
卖出 |
| 09:40:33 |
16.8 |
87 |
12032 |
卖出 |
| 09:40:36 |
16.82 |
30 |
12062 |
买入 |
| 09:40:42 |
16.8 |
48 |
12110 |
卖出 |
| 09:40:45 |
16.82 |
12 |
12122 |
买入 |
| 09:40:48 |
16.82 |
22 |
12144 |
买入 |
| 09:40:51 |
16.82 |
10 |
12154 |
买入 |
| 09:40:54 |
16.81 |
6 |
12160 |
卖出 |
| 09:40:57 |
16.8 |
49 |
12209 |
卖出 |
| 09:41:00 |
16.82 |
8 |
12217 |
买入 |
| 09:41:03 |
16.8 |
30 |
12247 |
卖出 |
| 09:41:06 |
16.8 |
131 |
12378 |
卖出 |
| 09:41:09 |
16.81 |
1 |
12379 |
买入 |
| 09:41:12 |
16.82 |
52 |
12431 |
买入 |
| 09:41:21 |
16.8 |
14 |
12445 |
卖出 |
| 09:41:24 |
16.81 |
1 |
12446 |
买入 |
| 09:41:27 |
16.81 |
42 |
12488 |
买入 |
| 09:41:30 |
16.81 |
19 |
12507 |
买入 |
| 09:41:33 |
16.84 |
153 |
12660 |
买入 |
| 09:41:36 |
16.81 |
59 |
12719 |
卖出 |
| 09:41:39 |
16.82 |
134 |
12853 |
卖出 |
| 09:41:42 |
16.82 |
12 |
12865 |
买入 |
| 09:41:45 |
16.82 |
3 |
12868 |
买入 |
| 09:41:48 |
16.82 |
2 |
12870 |
买入 |
| 09:41:51 |
16.82 |
39 |
12909 |
买入 |
| 09:41:54 |
16.82 |
244 |
13153 |
买入 |
| 09:41:57 |
16.82 |
4 |
13157 |
买入 |
| 09:42:00 |
16.83 |
27 |
13184 |
买入 |
| 09:42:03 |
16.83 |
6 |
13190 |
卖出 |
| 09:42:09 |
16.84 |
11 |
13201 |
买入 |
| 09:42:12 |
16.84 |
48 |
13249 |
买入 |
| 09:42:18 |
16.84 |
64 |
13313 |
买入 |
| 09:42:21 |
16.84 |
13 |
13326 |
买入 |
| 09:42:24 |
16.83 |
34 |
13360 |
卖出 |
| 09:42:27 |
16.84 |
2 |
13362 |
买入 |
| 09:42:30 |
16.84 |
17 |
13379 |
买入 |
| 09:42:33 |
16.83 |
118 |
13497 |
卖出 |
| 09:42:36 |
16.84 |
107 |
13604 |
买入 |
| 09:42:39 |
16.82 |
41 |
13645 |
卖出 |
| 09:42:42 |
16.84 |
65 |
13710 |
买入 |
| 09:42:45 |
16.84 |
18 |
13728 |
买入 |
| 09:42:48 |
16.83 |
31 |
13759 |
卖出 |
| 09:42:51 |
16.84 |
75 |
13834 |
买入 |
| 09:42:54 |
16.83 |
14 |
13848 |
卖出 |
| 09:42:57 |
16.82 |
38 |
13886 |
卖出 |
| 09:43:03 |
16.83 |
5 |
13891 |
买入 |
| 09:43:06 |
16.84 |
30 |
13921 |
买入 |
| 09:43:09 |
16.83 |
13 |
13934 |
卖出 |
| 09:43:12 |
16.83 |
32 |
13966 |
卖出 |
| 09:43:15 |
16.83 |
26 |
13992 |
买入 |
| 09:43:18 |
16.85 |
145 |
14137 |
买入 |
| 09:43:21 |
16.83 |
110 |
14247 |
卖出 |
| 09:43:24 |
16.85 |
6 |
14253 |
买入 |
| 09:43:30 |
16.85 |
8 |
14261 |
买入 |
| 09:43:33 |
16.85 |
78 |
14339 |
买入 |
| 09:43:36 |
16.85 |
15 |
14354 |
买入 |
| 09:43:39 |
16.84 |
16 |
14370 |
卖出 |
| 09:43:42 |
16.83 |
4 |
14374 |
卖出 |
| 09:43:45 |
16.83 |
17 |
14391 |
卖出 |
| 09:43:48 |
16.84 |
5 |
14396 |
买入 |
| 09:43:51 |
16.84 |
63 |
14459 |
买入 |
| 09:43:54 |
16.84 |
46 |
14505 |
买入 |
| 09:43:57 |
16.85 |
13 |
14518 |
买入 |
| 09:44:00 |
16.84 |
10 |
14528 |
卖出 |
| 09:44:03 |
16.85 |
1 |
14529 |
买入 |