聚灿光电[300708]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.47 |
2 |
2 |
集合竞价 |
| 09:15:12 |
16.56 |
30 |
30 |
集合竞价 |
| 09:24:33 |
16.5 |
147 |
147 |
集合竞价 |
| 09:25:00 |
16.49 |
194 |
194 |
集合竞价 |
| 09:25:03 |
16.49 |
198 |
392 |
买入 |
| 09:30:03 |
16.49 |
325 |
717 |
买入 |
| 09:30:06 |
16.49 |
151 |
868 |
卖出 |
| 09:30:09 |
16.5 |
161 |
1029 |
买入 |
| 09:30:12 |
16.49 |
313 |
1342 |
卖出 |
| 09:30:21 |
16.53 |
5 |
1347 |
买入 |
| 09:30:24 |
16.53 |
28 |
1375 |
卖出 |
| 09:30:27 |
16.54 |
12 |
1387 |
买入 |
| 09:30:30 |
16.53 |
12 |
1399 |
卖出 |
| 09:30:33 |
16.53 |
111 |
1510 |
卖出 |
| 09:30:42 |
16.54 |
26 |
1536 |
买入 |
| 09:30:48 |
16.58 |
8 |
1544 |
买入 |
| 09:30:51 |
16.57 |
43 |
1587 |
卖出 |
| 09:30:54 |
16.56 |
14 |
1601 |
卖出 |
| 09:31:00 |
16.58 |
44 |
1645 |
买入 |
| 09:31:03 |
16.56 |
6 |
1651 |
卖出 |
| 09:31:06 |
16.56 |
17 |
1668 |
卖出 |
| 09:31:09 |
16.57 |
166 |
1834 |
买入 |
| 09:31:12 |
16.57 |
19 |
1853 |
买入 |
| 09:31:15 |
16.56 |
36 |
1889 |
卖出 |
| 09:31:18 |
16.59 |
152 |
2041 |
买入 |
| 09:31:21 |
16.59 |
3 |
2044 |
卖出 |
| 09:31:24 |
16.57 |
10 |
2054 |
卖出 |
| 09:31:30 |
16.57 |
54 |
2108 |
卖出 |
| 09:31:36 |
16.57 |
37 |
2145 |
卖出 |
| 09:31:39 |
16.57 |
78 |
2223 |
卖出 |
| 09:31:42 |
16.57 |
53 |
2276 |
卖出 |
| 09:31:45 |
16.58 |
324 |
2600 |
买入 |
| 09:31:51 |
16.6 |
85 |
2685 |
买入 |
| 09:31:57 |
16.6 |
16 |
2701 |
卖出 |
| 09:32:00 |
16.63 |
16 |
2717 |
买入 |
| 09:32:03 |
16.63 |
12 |
2729 |
卖出 |
| 09:32:12 |
16.63 |
355 |
3084 |
买入 |
| 09:32:15 |
16.63 |
40 |
3124 |
卖出 |
| 09:32:18 |
16.63 |
70 |
3194 |
卖出 |
| 09:32:21 |
16.65 |
12 |
3206 |
买入 |
| 09:32:24 |
16.64 |
6 |
3212 |
卖出 |
| 09:32:27 |
16.66 |
104 |
3316 |
买入 |
| 09:32:30 |
16.66 |
3 |
3319 |
买入 |
| 09:32:33 |
16.66 |
32 |
3351 |
卖出 |
| 09:32:36 |
16.67 |
54 |
3405 |
买入 |
| 09:32:39 |
16.67 |
158 |
3563 |
买入 |
| 09:32:42 |
16.67 |
116 |
3679 |
卖出 |
| 09:32:45 |
16.67 |
120 |
3799 |
卖出 |
| 09:32:48 |
16.68 |
91 |
3890 |
买入 |
| 09:32:51 |
16.68 |
51 |
3941 |
买入 |
| 09:32:54 |
16.68 |
116 |
4057 |
买入 |
| 09:32:57 |
16.68 |
60 |
4117 |
买入 |
| 09:33:00 |
16.67 |
99 |
4216 |
卖出 |
| 09:33:03 |
16.66 |
96 |
4312 |
卖出 |
| 09:33:06 |
16.68 |
43 |
4355 |
买入 |
| 09:33:09 |
16.67 |
55 |
4410 |
卖出 |
| 09:33:12 |
16.68 |
73 |
4483 |
买入 |
| 09:33:15 |
16.68 |
110 |
4593 |
买入 |
| 09:33:18 |
16.68 |
112 |
4705 |
卖出 |
| 09:33:21 |
16.68 |
259 |
4964 |
买入 |
| 09:33:24 |
16.68 |
14 |
4978 |
买入 |
| 09:33:27 |
16.68 |
78 |
5056 |
买入 |
| 09:33:30 |
16.67 |
226 |
5282 |
卖出 |
| 09:33:33 |
16.68 |
71 |
5353 |
买入 |
| 09:33:36 |
16.66 |
79 |
5432 |
卖出 |
| 09:33:39 |
16.66 |
10 |
5442 |
卖出 |
| 09:33:42 |
16.67 |
21 |
5463 |
卖出 |
| 09:33:45 |
16.71 |
439 |
5902 |
买入 |
| 09:33:48 |
16.7 |
58 |
5960 |
卖出 |
| 09:33:54 |
16.74 |
94 |
6054 |
买入 |
| 09:33:57 |
16.74 |
7 |
6061 |
卖出 |
| 09:34:00 |
16.71 |
15 |
6076 |
卖出 |
| 09:34:03 |
16.7 |
19 |
6095 |
卖出 |
| 09:34:06 |
16.7 |
49 |
6144 |
卖出 |
| 09:34:09 |
16.71 |
43 |
6187 |
买入 |
| 09:34:12 |
16.72 |
254 |
6441 |
买入 |
| 09:34:15 |
16.71 |
127 |
6568 |
卖出 |
| 09:34:18 |
16.7 |
11 |
6579 |
卖出 |
| 09:34:21 |
16.7 |
22 |
6601 |
卖出 |
| 09:34:24 |
16.7 |
61 |
6662 |
买入 |
| 09:34:36 |
16.7 |
29 |
6691 |
买入 |
| 09:34:39 |
16.68 |
7 |
6698 |
卖出 |
| 09:34:42 |
16.68 |
16 |
6714 |
买入 |
| 09:34:45 |
16.68 |
11 |
6725 |
买入 |
| 09:34:48 |
16.67 |
24 |
6749 |
卖出 |
| 09:34:54 |
16.67 |
43 |
6792 |
卖出 |
| 09:34:57 |
16.67 |
72 |
6864 |
卖出 |
| 09:35:00 |
16.67 |
20 |
6884 |
卖出 |
| 09:35:03 |
16.67 |
2 |
6886 |
卖出 |
| 09:35:06 |
16.67 |
1 |
6887 |
卖出 |
| 09:35:09 |
16.67 |
215 |
7102 |
卖出 |
| 09:35:12 |
16.66 |
26 |
7128 |
卖出 |
| 09:35:15 |
16.67 |
12 |
7140 |
买入 |
| 09:35:18 |
16.67 |
38 |
7178 |
买入 |
| 09:35:21 |
16.66 |
29 |
7207 |
卖出 |
| 09:35:24 |
16.66 |
64 |
7271 |
卖出 |
| 09:35:27 |
16.66 |
266 |
7537 |
卖出 |
| 09:35:33 |
16.66 |
72 |
7609 |
买入 |
| 09:35:36 |
16.65 |
36 |
7645 |
卖出 |
| 09:35:42 |
16.66 |
30 |
7675 |
买入 |
| 09:35:45 |
16.65 |
42 |
7717 |
卖出 |
| 09:35:48 |
16.65 |
79 |
7796 |
买入 |
| 09:35:51 |
16.65 |
5 |
7801 |
卖出 |
| 09:35:54 |
16.66 |
20 |
7821 |
买入 |
| 09:35:57 |
16.65 |
31 |
7852 |
卖出 |
| 09:36:00 |
16.65 |
6 |
7858 |
卖出 |
| 09:36:03 |
16.68 |
2 |
7860 |
买入 |
| 09:36:09 |
16.66 |
4 |
7864 |
卖出 |
| 09:36:12 |
16.7 |
287 |
8151 |
买入 |
| 09:36:15 |
16.7 |
63 |
8214 |
卖出 |
| 09:36:18 |
16.72 |
97 |
8311 |
买入 |
| 09:36:21 |
16.72 |
38 |
8349 |
买入 |
| 09:36:24 |
16.73 |
49 |
8398 |
买入 |
| 09:36:27 |
16.73 |
5 |
8403 |
卖出 |
| 09:36:30 |
16.74 |
53 |
8456 |
买入 |
| 09:36:33 |
16.73 |
548 |
9004 |
卖出 |
| 09:36:36 |
16.75 |
229 |
9233 |
买入 |
| 09:36:39 |
16.77 |
466 |
9699 |
买入 |
| 09:36:42 |
16.77 |
36 |
9735 |
买入 |
| 09:36:45 |
16.77 |
56 |
9791 |
买入 |
| 09:36:48 |
16.77 |
8 |
9799 |
买入 |
| 09:36:51 |
16.78 |
130 |
9929 |
买入 |
| 09:36:54 |
16.79 |
140 |
10069 |
买入 |
| 09:36:57 |
16.8 |
23 |
10092 |
买入 |
| 09:37:00 |
16.81 |
291 |
10383 |
买入 |
| 09:37:03 |
16.8 |
28 |
10411 |
卖出 |
| 09:37:06 |
16.81 |
153 |
10564 |
买入 |
| 09:37:09 |
16.81 |
5 |
10569 |
卖出 |
| 09:37:12 |
16.81 |
189 |
10758 |
卖出 |
| 09:37:15 |
16.81 |
155 |
10913 |
买入 |
| 09:37:18 |
16.8 |
117 |
11030 |
卖出 |
| 09:37:21 |
16.81 |
100 |
11130 |
买入 |
| 09:37:24 |
16.8 |
447 |
11577 |
卖出 |
| 09:37:27 |
16.81 |
248 |
11825 |
买入 |
| 09:37:30 |
16.8 |
82 |
11907 |
卖出 |
| 09:37:33 |
16.82 |
544 |
12451 |
买入 |
| 09:37:36 |
16.84 |
312 |
12763 |
买入 |
| 09:37:39 |
16.85 |
312 |
13075 |
买入 |
| 09:37:42 |
16.86 |
100 |
13175 |
买入 |
| 09:37:45 |
16.86 |
26 |
13201 |
买入 |
| 09:37:48 |
16.86 |
112 |
13313 |
卖出 |
| 09:37:51 |
16.87 |
96 |
13409 |
买入 |
| 09:37:54 |
16.86 |
251 |
13660 |
卖出 |
| 09:37:57 |
16.88 |
185 |
13845 |
买入 |
| 09:38:00 |
16.88 |
90 |
13935 |
买入 |
| 09:38:03 |
16.87 |
83 |
14018 |
卖出 |
| 09:38:06 |
16.87 |
216 |
14234 |
卖出 |
| 09:38:09 |
16.87 |
81 |
14315 |
买入 |
| 09:38:12 |
16.86 |
206 |
14521 |
卖出 |
| 09:38:15 |
16.85 |
160 |
14681 |
卖出 |
| 09:38:18 |
16.87 |
283 |
14964 |
买入 |
| 09:38:21 |
16.85 |
52 |
15016 |
卖出 |
| 09:38:24 |
16.84 |
39 |
15055 |
卖出 |
| 09:38:27 |
16.84 |
2 |
15057 |
买入 |
| 09:38:30 |
16.83 |
38 |
15095 |
卖出 |
| 09:38:33 |
16.84 |
135 |
15230 |
买入 |
| 09:38:36 |
16.82 |
66 |
15296 |
卖出 |
| 09:38:39 |
16.83 |
68 |
15364 |
买入 |
| 09:38:42 |
16.82 |
36 |
15400 |
卖出 |
| 09:38:45 |
16.82 |
27 |
15427 |
卖出 |
| 09:38:48 |
16.82 |
38 |
15465 |
买入 |
| 09:38:51 |
16.82 |
31 |
15496 |
买入 |
| 09:38:54 |
16.82 |
22 |
15518 |
买入 |
| 09:38:57 |
16.81 |
56 |
15574 |
卖出 |
| 09:39:00 |
16.81 |
1 |
15575 |
买入 |
| 09:39:03 |
16.81 |
69 |
15644 |
买入 |
| 09:39:06 |
16.81 |
798 |
16442 |
买入 |
| 09:39:09 |
16.82 |
345 |
16787 |
买入 |
| 09:39:12 |
16.85 |
710 |
17497 |
买入 |
| 09:39:15 |
16.87 |
108 |
17605 |
买入 |
| 09:39:18 |
16.9 |
1362 |
18967 |
买入 |
| 09:39:21 |
16.87 |
70 |
19037 |
卖出 |
| 09:39:24 |
16.87 |
47 |
19084 |
卖出 |
| 09:39:27 |
16.88 |
45 |
19129 |
买入 |
| 09:39:30 |
16.9 |
155 |
19284 |
买入 |
| 09:39:33 |
16.87 |
79 |
19363 |
卖出 |
| 09:39:36 |
16.9 |
20 |
19383 |
买入 |
| 09:39:39 |
16.87 |
100 |
19483 |
卖出 |
| 09:39:42 |
16.87 |
23 |
19506 |
卖出 |
| 09:39:45 |
16.89 |
180 |
19686 |
买入 |
| 09:39:48 |
16.9 |
214 |
19900 |
买入 |
| 09:39:51 |
16.9 |
159 |
20059 |
买入 |
| 09:39:54 |
16.88 |
78 |
20137 |
卖出 |
| 09:39:57 |
16.9 |
165 |
20302 |
买入 |
| 09:40:00 |
16.91 |
96 |
20398 |
买入 |
| 09:40:03 |
16.9 |
107 |
20505 |
买入 |
| 09:40:06 |
16.9 |
69 |
20574 |
买入 |
| 09:40:09 |
16.9 |
61 |
20635 |
买入 |
| 09:40:12 |
16.9 |
74 |
20709 |
买入 |
| 09:40:15 |
16.89 |
59 |
20768 |
卖出 |
| 09:40:18 |
16.89 |
202 |
20970 |
卖出 |
| 09:40:21 |
16.88 |
70 |
21040 |
卖出 |
| 09:40:24 |
16.89 |
351 |
21391 |
买入 |
| 09:40:27 |
16.88 |
64 |
21455 |
卖出 |
| 09:40:30 |
16.86 |
229 |
21684 |
卖出 |
| 09:40:33 |
16.88 |
38 |
21722 |
买入 |
| 09:40:36 |
16.86 |
30 |
21752 |
卖出 |
| 09:40:39 |
16.86 |
5 |
21757 |
买入 |
| 09:40:42 |
16.87 |
77 |
21834 |
买入 |
| 09:40:45 |
16.86 |
22 |
21856 |
买入 |
| 09:40:48 |
16.87 |
246 |
22102 |
买入 |
| 09:40:51 |
16.85 |
29 |
22131 |
卖出 |
| 09:40:54 |
16.85 |
19 |
22150 |
卖出 |
| 09:40:57 |
16.86 |
210 |
22360 |
买入 |
| 09:41:00 |
16.85 |
67 |
22427 |
卖出 |
| 09:41:03 |
16.85 |
1 |
22428 |
买入 |
| 09:41:06 |
16.88 |
811 |
23239 |
买入 |
| 09:41:09 |
16.91 |
1760 |
24999 |
买入 |
| 09:41:12 |
16.91 |
252 |
25251 |
卖出 |
| 09:41:15 |
16.96 |
306 |
25557 |
买入 |
| 09:41:18 |
16.98 |
375 |
25932 |
买入 |
| 09:41:21 |
16.99 |
418 |
26350 |
买入 |
| 09:41:24 |
17 |
406 |
26756 |
买入 |
| 09:41:27 |
17 |
450 |
27206 |
买入 |
| 09:41:30 |
17 |
122 |
27328 |
买入 |
| 09:41:33 |
17.01 |
98 |
27426 |
买入 |
| 09:41:36 |
17.01 |
50 |
27476 |
卖出 |
| 09:41:39 |
17.05 |
513 |
27989 |
买入 |
| 09:41:42 |
17.03 |
62 |
28051 |
买入 |
| 09:41:45 |
17.03 |
225 |
28276 |
买入 |
| 09:41:48 |
17.05 |
196 |
28472 |
买入 |
| 09:41:51 |
17.06 |
160 |
28632 |
买入 |
| 09:41:54 |
17.08 |
9 |
28641 |
买入 |
| 09:41:57 |
17.11 |
154 |
28795 |
买入 |
| 09:42:00 |
17.1 |
118 |
28913 |
卖出 |
| 09:42:03 |
17.09 |
107 |
29020 |
卖出 |
| 09:42:06 |
17.12 |
167 |
29187 |
买入 |
| 09:42:09 |
17.12 |
182 |
29369 |
卖出 |
| 09:42:12 |
17.13 |
120 |
29489 |
卖出 |
| 09:42:15 |
17.12 |
437 |
29926 |
卖出 |
| 09:42:18 |
17.14 |
222 |
30148 |
买入 |
| 09:42:21 |
17.14 |
107 |
30255 |
卖出 |
| 09:42:24 |
17.14 |
625 |
30880 |
卖出 |
| 09:42:27 |
17.15 |
257 |
31137 |
卖出 |
| 09:42:30 |
17.15 |
102 |
31239 |
卖出 |
| 09:42:33 |
17.15 |
163 |
31402 |
卖出 |
| 09:42:36 |
17.17 |
298 |
31700 |
买入 |
| 09:42:39 |
17.17 |
118 |
31818 |
卖出 |
| 09:42:42 |
17.17 |
204 |
32022 |
卖出 |
| 09:42:45 |
17.17 |
570 |
32592 |
卖出 |
| 09:42:48 |
17.17 |
247 |
32839 |
买入 |
| 09:42:51 |
17.18 |
263 |
33102 |
买入 |
| 09:42:54 |
17.17 |
152 |
33254 |
卖出 |
| 09:42:57 |
17.17 |
317 |
33571 |
卖出 |
| 09:43:00 |
17.18 |
182 |
33753 |
买入 |
| 09:43:03 |
17.18 |
384 |
34137 |
买入 |
| 09:43:06 |
17.17 |
239 |
34376 |
卖出 |
| 09:43:09 |
17.16 |
100 |
34476 |
卖出 |
| 09:43:12 |
17.16 |
163 |
34639 |
卖出 |
| 09:43:15 |
17.17 |
491 |
35130 |
买入 |
| 09:43:18 |
17.17 |
295 |
35425 |
卖出 |
| 09:43:21 |
17.16 |
449 |
35874 |
卖出 |
| 09:43:24 |
17.16 |
34 |
35908 |
买入 |
| 09:43:27 |
17.15 |
93 |
36001 |
卖出 |
| 09:43:30 |
17.14 |
186 |
36187 |
卖出 |
| 09:43:33 |
17.15 |
337 |
36524 |
买入 |
| 09:43:36 |
17.14 |
35 |
36559 |
卖出 |
| 09:43:39 |
17.14 |
311 |
36870 |
买入 |
| 09:43:42 |
17.15 |
50 |
36920 |
买入 |
| 09:43:45 |
17.12 |
282 |
37202 |
卖出 |
| 09:43:48 |
17.13 |
199 |
37401 |
买入 |
| 09:43:51 |
17.11 |
75 |
37476 |
卖出 |
| 09:43:54 |
17.11 |
79 |
37555 |
卖出 |
| 09:43:57 |
17.15 |
988 |
38543 |
买入 |
| 09:44:00 |
17.12 |
1011 |
39554 |
卖出 |
| 09:44:03 |
17.15 |
225 |
39779 |
买入 |
| 09:44:06 |
17.13 |
320 |
40099 |
卖出 |
| 09:44:09 |
17.18 |
1045 |
41144 |
买入 |
| 09:44:12 |
17.2 |
769 |
41913 |
买入 |
| 09:44:15 |
17.2 |
444 |
42357 |
买入 |
| 09:44:18 |
17.2 |
354 |
42711 |
买入 |
| 09:44:21 |
17.22 |
183 |
42894 |
买入 |
| 09:44:24 |
17.23 |
71 |
42965 |
买入 |
| 09:44:27 |
17.23 |
111 |
43076 |
买入 |
| 09:44:30 |
17.24 |
124 |
43200 |
买入 |
| 09:44:33 |
17.24 |
366 |
43566 |
卖出 |
| 09:44:36 |
17.23 |
184 |
43750 |
卖出 |
| 09:44:39 |
17.24 |
131 |
43881 |
买入 |
| 09:44:42 |
17.23 |
513 |
44394 |
卖出 |
| 09:44:45 |
17.23 |
333 |
44727 |
买入 |
| 09:44:48 |
17.23 |
440 |
45167 |
买入 |
| 09:44:51 |
17.23 |
194 |
45361 |
买入 |
| 09:44:54 |
17.23 |
173 |
45534 |
买入 |
| 09:44:57 |
17.22 |
280 |
45814 |
卖出 |
| 09:45:00 |
17.2 |
271 |
46085 |
卖出 |
| 09:45:03 |
17.22 |
91 |
46176 |
买入 |
| 09:45:06 |
17.22 |
264 |
46440 |
买入 |
| 09:45:09 |
17.19 |
301 |
46741 |
卖出 |
| 09:45:12 |
17.2 |
200 |
46941 |
卖出 |
| 09:45:15 |
17.2 |
171 |
47112 |
买入 |
| 09:45:18 |
17.22 |
340 |
47452 |
买入 |
| 09:45:21 |
17.17 |
39 |
47491 |
卖出 |
| 09:45:24 |
17.16 |
33 |
47524 |
卖出 |
| 09:45:27 |
17.18 |
42 |
47566 |
买入 |
| 09:45:30 |
17.2 |
65 |
47631 |
买入 |
| 09:45:33 |
17.19 |
60 |
47691 |
卖出 |
| 09:45:36 |
17.19 |
80 |
47771 |
买入 |
| 09:45:39 |
17.17 |
122 |
47893 |
卖出 |
| 09:45:42 |
17.18 |
167 |
48060 |
买入 |
| 09:45:45 |
17.17 |
306 |
48366 |
卖出 |