宏达电子[300726]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:33 |
82.23 |
2 |
2 |
集合竞价 |
| 09:24:51 |
82.4 |
10 |
10 |
集合竞价 |
| 09:25:03 |
82.4 |
13 |
23 |
卖出 |
| 09:30:03 |
82.36 |
16 |
39 |
卖出 |
| 09:30:06 |
82 |
39 |
78 |
卖出 |
| 09:30:09 |
81.99 |
6 |
84 |
卖出 |
| 09:30:12 |
81.88 |
4 |
88 |
卖出 |
| 09:30:15 |
82.29 |
12 |
100 |
买入 |
| 09:30:18 |
81.99 |
4 |
104 |
卖出 |
| 09:30:21 |
82.24 |
7 |
111 |
买入 |
| 09:30:24 |
82.29 |
14 |
125 |
买入 |
| 09:30:27 |
82.24 |
19 |
144 |
卖出 |
| 09:30:30 |
82.28 |
18 |
162 |
买入 |
| 09:30:39 |
82.24 |
19 |
181 |
卖出 |
| 09:30:42 |
82.23 |
16 |
197 |
卖出 |
| 09:30:45 |
82.24 |
13 |
210 |
买入 |
| 09:30:48 |
82 |
1 |
211 |
卖出 |
| 09:30:51 |
82 |
2 |
213 |
卖出 |
| 09:30:54 |
81.99 |
9 |
222 |
卖出 |
| 09:31:00 |
81.99 |
2 |
224 |
卖出 |
| 09:31:06 |
81.99 |
3 |
227 |
卖出 |
| 09:31:09 |
81.99 |
9 |
236 |
卖出 |
| 09:31:15 |
82.04 |
38 |
274 |
买入 |
| 09:31:18 |
81.9 |
1 |
275 |
卖出 |
| 09:31:21 |
82 |
4 |
279 |
买入 |
| 09:31:24 |
81.9 |
2 |
281 |
卖出 |
| 09:31:27 |
81.81 |
6 |
287 |
卖出 |
| 09:31:30 |
81.81 |
2 |
289 |
卖出 |
| 09:31:33 |
81.88 |
1 |
290 |
买入 |
| 09:31:36 |
81.81 |
1 |
291 |
卖出 |
| 09:31:39 |
81.81 |
9 |
300 |
卖出 |
| 09:31:42 |
81.8 |
10 |
310 |
卖出 |
| 09:31:45 |
81.97 |
6 |
316 |
买入 |
| 09:31:48 |
81.88 |
3 |
319 |
卖出 |
| 09:31:51 |
81.97 |
3 |
322 |
买入 |
| 09:31:54 |
81.98 |
2 |
324 |
买入 |
| 09:31:57 |
82.03 |
2 |
326 |
买入 |
| 09:32:03 |
82.1 |
3 |
329 |
买入 |
| 09:32:09 |
82.12 |
6 |
335 |
卖出 |
| 09:32:15 |
82.4 |
20 |
355 |
买入 |
| 09:32:18 |
82.4 |
16 |
371 |
买入 |
| 09:32:21 |
82.5 |
4 |
375 |
买入 |
| 09:32:30 |
82.49 |
6 |
381 |
卖出 |
| 09:32:33 |
82.4 |
1 |
382 |
卖出 |
| 09:32:36 |
82.4 |
1 |
383 |
卖出 |
| 09:32:39 |
82.41 |
5 |
388 |
买入 |
| 09:32:48 |
82.13 |
4 |
392 |
卖出 |
| 09:33:00 |
82.1 |
1 |
393 |
卖出 |
| 09:33:03 |
82.03 |
7 |
400 |
卖出 |
| 09:33:06 |
82.18 |
6 |
406 |
买入 |
| 09:33:12 |
82.23 |
5 |
411 |
买入 |
| 09:33:18 |
82.34 |
4 |
415 |
买入 |
| 09:33:30 |
82.11 |
3 |
418 |
卖出 |
| 09:33:33 |
82 |
1 |
419 |
卖出 |
| 09:33:39 |
82 |
3 |
422 |
卖出 |
| 09:33:45 |
82.1 |
4 |
426 |
买入 |
| 09:33:48 |
81.89 |
1 |
427 |
卖出 |
| 09:34:06 |
82.11 |
3 |
430 |
买入 |
| 09:34:15 |
82.11 |
4 |
434 |
买入 |
| 09:34:21 |
82.11 |
8 |
442 |
买入 |
| 09:34:30 |
82.02 |
4 |
446 |
卖出 |
| 09:34:33 |
82 |
9 |
455 |
卖出 |
| 09:34:39 |
81.98 |
4 |
459 |
卖出 |
| 09:34:42 |
82 |
5 |
464 |
卖出 |
| 09:34:45 |
82.12 |
8 |
472 |
买入 |
| 09:34:48 |
82 |
5 |
477 |
卖出 |
| 09:35:18 |
82 |
1 |
478 |
卖出 |
| 09:35:21 |
82.15 |
3 |
481 |
买入 |
| 09:35:24 |
82.15 |
1 |
482 |
买入 |
| 09:35:30 |
82.15 |
2 |
484 |
买入 |
| 09:35:36 |
82 |
7 |
491 |
卖出 |
| 09:35:39 |
82.02 |
1 |
492 |
买入 |
| 09:35:42 |
82.05 |
4 |
496 |
买入 |
| 09:35:45 |
82.05 |
3 |
499 |
买入 |
| 09:35:51 |
82.05 |
1 |
500 |
买入 |
| 09:35:57 |
82.05 |
1 |
501 |
卖出 |
| 09:36:06 |
82.15 |
2 |
503 |
买入 |
| 09:36:09 |
82.16 |
3 |
506 |
买入 |
| 09:36:18 |
82.28 |
5 |
511 |
买入 |
| 09:36:30 |
82.19 |
1 |
512 |
卖出 |
| 09:36:54 |
82.28 |
3 |
515 |
买入 |
| 09:36:57 |
82.25 |
1 |
516 |
卖出 |
| 09:37:09 |
82.21 |
1 |
517 |
买入 |
| 09:37:12 |
82.21 |
1 |
518 |
买入 |
| 09:37:21 |
82.21 |
2 |
520 |
卖出 |
| 09:37:24 |
82.05 |
24 |
544 |
卖出 |
| 09:37:27 |
82.25 |
2 |
546 |
买入 |
| 09:37:30 |
82.24 |
2 |
548 |
买入 |
| 09:37:36 |
82.06 |
1 |
549 |
卖出 |
| 09:37:51 |
82.23 |
3 |
552 |
买入 |
| 09:37:54 |
82.25 |
3 |
555 |
买入 |
| 09:38:12 |
82.09 |
1 |
556 |
卖出 |
| 09:38:15 |
82.25 |
6 |
562 |
买入 |
| 09:38:27 |
82.25 |
9 |
571 |
买入 |
| 09:38:48 |
82.24 |
1 |
572 |
买入 |
| 09:38:51 |
82.11 |
1 |
573 |
卖出 |
| 09:39:00 |
82.07 |
10 |
583 |
卖出 |
| 09:39:06 |
82.07 |
8 |
591 |
卖出 |
| 09:39:09 |
82.06 |
2 |
593 |
卖出 |
| 09:39:12 |
82.05 |
1 |
594 |
卖出 |
| 09:39:15 |
82.02 |
12 |
606 |
卖出 |
| 09:39:21 |
81.95 |
28 |
634 |
卖出 |
| 09:39:24 |
81.95 |
8 |
642 |
买入 |
| 09:39:27 |
81.95 |
7 |
649 |
买入 |
| 09:39:36 |
81.95 |
2 |
651 |
买入 |
| 09:39:39 |
81.92 |
22 |
673 |
卖出 |
| 09:39:42 |
81.93 |
1 |
674 |
卖出 |
| 09:39:51 |
82.01 |
1 |
675 |
买入 |
| 09:39:57 |
82.2 |
3 |
678 |
买入 |
| 09:40:00 |
82.18 |
4 |
682 |
卖出 |
| 09:40:03 |
82.01 |
2 |
684 |
卖出 |
| 09:40:12 |
82.01 |
4 |
688 |
买入 |
| 09:40:30 |
82.01 |
14 |
702 |
卖出 |
| 09:40:33 |
82.01 |
5 |
707 |
卖出 |
| 09:40:36 |
82 |
31 |
738 |
卖出 |
| 09:40:39 |
81.94 |
1 |
739 |
卖出 |
| 09:40:42 |
81.92 |
3 |
742 |
卖出 |
| 09:40:45 |
81.88 |
32 |
774 |
卖出 |
| 09:40:48 |
81.86 |
5 |
779 |
卖出 |
| 09:40:51 |
81.85 |
7 |
786 |
卖出 |
| 09:41:00 |
81.9 |
7 |
793 |
买入 |
| 09:41:03 |
81.81 |
4 |
797 |
卖出 |
| 09:41:09 |
81.81 |
8 |
805 |
卖出 |
| 09:41:12 |
81.81 |
8 |
813 |
买入 |
| 09:41:15 |
81.86 |
12 |
825 |
买入 |
| 09:41:21 |
81.86 |
7 |
832 |
买入 |
| 09:41:30 |
81.9 |
2 |
834 |
买入 |
| 09:41:33 |
81.87 |
7 |
841 |
卖出 |
| 09:41:36 |
81.87 |
3 |
844 |
卖出 |
| 09:41:45 |
81.86 |
7 |
851 |
卖出 |
| 09:41:51 |
81.9 |
2 |
853 |
买入 |
| 09:41:54 |
82.07 |
4 |
857 |
买入 |
| 09:42:00 |
81.9 |
2 |
859 |
卖出 |
| 09:42:09 |
81.9 |
4 |
863 |
卖出 |
| 09:42:15 |
82 |
1 |
864 |
买入 |
| 09:42:21 |
82.05 |
1 |
865 |
买入 |
| 09:42:27 |
82.05 |
1 |
866 |
卖出 |
| 09:42:33 |
82.1 |
3 |
869 |
买入 |
| 09:42:42 |
81.99 |
5 |
874 |
卖出 |
| 09:42:54 |
82.05 |
1 |
875 |
买入 |
| 09:43:00 |
82.09 |
1 |
876 |
买入 |
| 09:43:06 |
82.17 |
3 |
879 |
买入 |
| 09:43:09 |
82.1 |
1 |
880 |
卖出 |
| 09:43:24 |
82.1 |
1 |
881 |
卖出 |
| 09:43:42 |
82.1 |
1 |
882 |
卖出 |
| 09:44:00 |
82.08 |
1 |
883 |
卖出 |
| 09:44:06 |
82.14 |
3 |
886 |
买入 |
| 09:44:18 |
82.08 |
1 |
887 |
卖出 |
| 09:44:51 |
81.98 |
1 |
888 |
卖出 |
| 09:44:57 |
81.98 |
3 |
891 |
卖出 |
| 09:45:03 |
81.95 |
1 |
892 |
买入 |
| 09:45:18 |
81.95 |
1 |
893 |
卖出 |
| 09:45:21 |
81.91 |
3 |
896 |
卖出 |
| 09:45:27 |
81.92 |
3 |
899 |
买入 |
| 09:45:30 |
81.84 |
57 |
956 |
卖出 |
| 09:45:36 |
81.83 |
5 |
961 |
卖出 |
| 09:45:39 |
81.86 |
3 |
964 |
买入 |
| 09:45:45 |
81.83 |
2 |
966 |
卖出 |
| 09:45:48 |
81.85 |
2 |
968 |
买入 |
| 09:45:51 |
81.85 |
4 |
972 |
买入 |
| 09:45:57 |
81.83 |
2 |
974 |
卖出 |
| 09:46:06 |
81.93 |
2 |
976 |
买入 |
| 09:46:09 |
81.93 |
4 |
980 |
买入 |
| 09:46:12 |
82 |
15 |
995 |
买入 |
| 09:46:18 |
82 |
2 |
997 |
卖出 |
| 09:46:24 |
82 |
1 |
998 |
卖出 |
| 09:46:42 |
81.93 |
1 |
999 |
卖出 |
| 09:47:03 |
81.99 |
1 |
1000 |
买入 |
| 09:47:30 |
81.98 |
5 |
1005 |
买入 |
| 09:47:36 |
81.98 |
5 |
1010 |
卖出 |
| 09:47:39 |
81.98 |
1 |
1011 |
卖出 |
| 09:47:42 |
81.98 |
3 |
1014 |
卖出 |
| 09:47:48 |
81.99 |
3 |
1017 |
买入 |
| 09:48:15 |
81.88 |
5 |
1022 |
卖出 |
| 09:48:24 |
81.86 |
3 |
1025 |
卖出 |
| 09:48:30 |
81.85 |
12 |
1037 |
卖出 |
| 09:48:36 |
81.84 |
5 |
1042 |
卖出 |
| 09:48:39 |
81.82 |
32 |
1074 |
卖出 |
| 09:48:42 |
81.8 |
19 |
1093 |
卖出 |
| 09:48:45 |
81.78 |
47 |
1140 |
卖出 |
| 09:48:48 |
81.75 |
37 |
1177 |
卖出 |
| 09:48:51 |
81.78 |
5 |
1182 |
买入 |
| 09:48:57 |
81.72 |
1 |
1183 |
卖出 |
| 09:49:00 |
81.73 |
1 |
1184 |
买入 |
| 09:49:06 |
81.7 |
1 |
1185 |
卖出 |
| 09:49:12 |
81.69 |
3 |
1188 |
卖出 |
| 09:49:15 |
81.72 |
2 |
1190 |
买入 |
| 09:49:18 |
81.8 |
13 |
1203 |
买入 |
| 09:49:33 |
81.81 |
1 |
1204 |
买入 |
| 09:49:36 |
81.81 |
1 |
1205 |
买入 |
| 09:49:39 |
81.86 |
25 |
1230 |
买入 |
| 09:50:03 |
81.85 |
1 |
1231 |
卖出 |
| 09:50:21 |
81.85 |
8 |
1239 |
卖出 |
| 09:50:30 |
81.78 |
2 |
1241 |
卖出 |
| 09:50:36 |
81.73 |
2 |
1243 |
卖出 |
| 09:50:45 |
81.73 |
4 |
1247 |
卖出 |
| 09:50:48 |
81.77 |
2 |
1249 |
买入 |
| 09:50:51 |
81.84 |
6 |
1255 |
买入 |
| 09:51:12 |
81.84 |
1 |
1256 |
买入 |
| 09:51:24 |
81.85 |
6 |
1262 |
买入 |
| 09:51:30 |
81.99 |
1 |
1263 |
买入 |
| 09:51:42 |
81.84 |
4 |
1267 |
卖出 |
| 09:51:45 |
81.84 |
341 |
1608 |
卖出 |
| 09:51:48 |
81.76 |
2 |
1610 |
卖出 |
| 09:51:51 |
81.8 |
5 |
1615 |
买入 |
| 09:51:54 |
81.76 |
6 |
1621 |
卖出 |
| 09:52:00 |
81.73 |
4 |
1625 |
卖出 |
| 09:52:03 |
81.76 |
1 |
1626 |
买入 |
| 09:52:06 |
81.84 |
2 |
1628 |
买入 |
| 09:52:09 |
81.82 |
2 |
1630 |
卖出 |
| 09:52:12 |
81.82 |
12 |
1642 |
卖出 |
| 09:52:15 |
81.82 |
1 |
1643 |
买入 |
| 09:52:24 |
81.81 |
2 |
1645 |
买入 |
| 09:52:27 |
81.82 |
10 |
1655 |
买入 |
| 09:52:30 |
81.84 |
6 |
1661 |
买入 |
| 09:52:33 |
81.84 |
3 |
1664 |
买入 |
| 09:52:39 |
81.84 |
2 |
1666 |
买入 |
| 09:52:45 |
81.84 |
17 |
1683 |
买入 |
| 09:52:48 |
81.81 |
17 |
1700 |
卖出 |
| 09:52:51 |
81.78 |
302 |
2002 |
卖出 |
| 09:52:54 |
81.78 |
2 |
2004 |
买入 |
| 09:52:57 |
81.7 |
5 |
2009 |
卖出 |
| 09:53:00 |
81.7 |
32 |
2041 |
卖出 |
| 09:53:03 |
81.7 |
5 |
2046 |
卖出 |
| 09:53:06 |
81.7 |
3 |
2049 |
卖出 |
| 09:53:09 |
81.7 |
2 |
2051 |
买入 |
| 09:53:12 |
81.7 |
2 |
2053 |
买入 |
| 09:53:15 |
81.7 |
4 |
2057 |
买入 |
| 09:53:18 |
81.7 |
1 |
2058 |
买入 |
| 09:53:27 |
81.74 |
26 |
2084 |
买入 |
| 09:53:30 |
81.75 |
5 |
2089 |
买入 |
| 09:53:33 |
81.7 |
50 |
2139 |
卖出 |
| 09:53:36 |
81.75 |
10 |
2149 |
买入 |
| 09:53:39 |
81.7 |
52 |
2201 |
卖出 |
| 09:53:42 |
81.7 |
3 |
2204 |
买入 |
| 09:53:45 |
81.7 |
2 |
2206 |
买入 |
| 09:53:48 |
81.68 |
8 |
2214 |
卖出 |
| 09:53:51 |
81.69 |
1 |
2215 |
买入 |
| 09:53:54 |
81.69 |
9 |
2224 |
卖出 |
| 09:53:57 |
81.7 |
5 |
2229 |
买入 |
| 09:54:03 |
81.7 |
3 |
2232 |
买入 |
| 09:54:12 |
81.68 |
1 |
2233 |
卖出 |
| 09:54:15 |
81.68 |
4 |
2237 |
卖出 |
| 09:54:18 |
81.68 |
2 |
2239 |
买入 |
| 09:54:21 |
81.6 |
33 |
2272 |
卖出 |
| 09:54:24 |
81.66 |
3 |
2275 |
买入 |
| 09:54:27 |
81.68 |
10 |
2285 |
买入 |
| 09:54:30 |
81.68 |
5 |
2290 |
买入 |
| 09:54:36 |
81.7 |
6 |
2296 |
买入 |
| 09:54:39 |
81.7 |
6 |
2302 |
卖出 |
| 09:54:42 |
81.68 |
2 |
2304 |
卖出 |
| 09:54:45 |
81.71 |
7 |
2311 |
买入 |
| 09:54:51 |
81.9 |
5 |
2316 |
买入 |
| 09:55:15 |
81.89 |
1 |
2317 |
买入 |
| 09:55:18 |
81.89 |
1 |
2318 |
买入 |
| 09:55:21 |
81.89 |
1 |
2319 |
买入 |
| 09:55:24 |
81.89 |
2 |
2321 |
买入 |
| 09:55:33 |
81.85 |
2 |
2323 |
买入 |
| 09:55:39 |
81.78 |
4 |
2327 |
卖出 |
| 09:55:45 |
81.78 |
1 |
2328 |
卖出 |
| 09:55:57 |
81.8 |
1 |
2329 |
买入 |
| 09:56:03 |
81.8 |
1 |
2330 |
买入 |
| 09:56:09 |
81.8 |
1 |
2331 |
买入 |
| 09:56:15 |
81.78 |
3 |
2334 |
卖出 |
| 09:56:21 |
81.66 |
81 |
2415 |
卖出 |
| 09:56:24 |
81.65 |
4 |
2419 |
卖出 |
| 09:56:30 |
81.65 |
4 |
2423 |
卖出 |
| 09:56:33 |
81.62 |
1 |
2424 |
卖出 |
| 09:56:42 |
81.61 |
2 |
2426 |
卖出 |
| 09:56:45 |
81.61 |
3 |
2429 |
卖出 |
| 09:56:48 |
81.61 |
2 |
2431 |
卖出 |
| 09:56:54 |
81.61 |
1 |
2432 |
买入 |
| 09:56:57 |
81.61 |
1 |
2433 |
卖出 |
| 09:57:00 |
81.6 |
11 |
2444 |
卖出 |
| 09:57:12 |
81.62 |
2 |
2446 |
卖出 |
| 09:57:21 |
81.65 |
1 |
2447 |
买入 |
| 09:57:27 |
81.65 |
2 |
2449 |
买入 |
| 09:57:36 |
81.65 |
1 |
2450 |
买入 |
| 09:57:39 |
81.7 |
1 |
2451 |
买入 |
| 09:57:45 |
81.7 |
13 |
2464 |
买入 |
| 09:57:48 |
81.7 |
10 |
2474 |
买入 |
| 09:57:51 |
81.7 |
10 |
2484 |
买入 |
| 09:57:54 |
81.7 |
1 |
2485 |
买入 |
| 09:58:00 |
81.7 |
2 |
2487 |
买入 |
| 09:58:06 |
81.7 |
10 |
2497 |
买入 |
| 09:58:09 |
81.7 |
2 |
2499 |
买入 |
| 09:58:12 |
81.7 |
5 |
2504 |
买入 |
| 09:58:18 |
81.7 |
10 |
2514 |
买入 |
| 09:58:21 |
81.73 |
13 |
2527 |
买入 |
| 09:58:39 |
81.73 |
1 |
2528 |
买入 |
| 09:58:42 |
81.7 |
4 |
2532 |
卖出 |
| 09:58:45 |
81.69 |
11 |
2543 |
卖出 |
| 09:58:51 |
81.7 |
1 |
2544 |
买入 |
| 09:58:54 |
81.7 |
7 |
2551 |
买入 |
| 09:58:57 |
81.69 |
2 |
2553 |
卖出 |
| 09:59:00 |
81.7 |
1 |
2554 |
买入 |
| 09:59:03 |
81.68 |
4 |
2558 |
卖出 |
| 09:59:09 |
81.67 |
1 |
2559 |
卖出 |
| 09:59:12 |
81.7 |
10 |
2569 |
买入 |
| 09:59:15 |
81.66 |
2 |
2571 |
卖出 |