宏达电子[300726]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
80.26 |
10 |
10 |
集合竞价 |
| 09:16:15 |
80.26 |
10 |
10 |
集合竞价 |
| 09:17:00 |
80.26 |
10 |
10 |
集合竞价 |
| 09:17:27 |
80.26 |
10 |
10 |
集合竞价 |
| 09:19:33 |
80.26 |
10 |
10 |
集合竞价 |
| 09:19:42 |
80.26 |
10 |
10 |
集合竞价 |
| 09:20:00 |
80.2 |
10 |
10 |
集合竞价 |
| 09:20:03 |
80.26 |
16 |
16 |
集合竞价 |
| 09:20:12 |
80.26 |
17 |
17 |
集合竞价 |
| 09:21:06 |
80.26 |
17 |
17 |
集合竞价 |
| 09:21:33 |
80.2 |
17 |
17 |
集合竞价 |
| 09:22:09 |
80.2 |
18 |
18 |
集合竞价 |
| 09:22:36 |
80.2 |
18 |
18 |
集合竞价 |
| 09:23:12 |
80.2 |
18 |
18 |
集合竞价 |
| 09:23:21 |
80.2 |
19 |
19 |
集合竞价 |
| 09:23:39 |
80.2 |
19 |
19 |
集合竞价 |
| 09:23:48 |
80.2 |
27 |
27 |
集合竞价 |
| 09:24:24 |
80.2 |
30 |
30 |
集合竞价 |
| 09:24:33 |
80.2 |
32 |
32 |
集合竞价 |
| 09:24:42 |
80.2 |
34 |
34 |
集合竞价 |
| 09:24:51 |
80.2 |
34 |
34 |
集合竞价 |
| 09:25:00 |
80.2 |
36 |
36 |
集合竞价 |
| 09:25:03 |
80.2 |
41 |
77 |
买入 |
| 09:30:03 |
79.97 |
17 |
94 |
卖出 |
| 09:30:06 |
79.97 |
10 |
104 |
买入 |
| 09:30:09 |
79.97 |
18 |
122 |
买入 |
| 09:30:12 |
79.97 |
9 |
131 |
买入 |
| 09:30:15 |
79.97 |
20 |
151 |
买入 |
| 09:30:18 |
80.1 |
18 |
169 |
买入 |
| 09:30:21 |
80.19 |
10 |
179 |
买入 |
| 09:30:24 |
80.19 |
2 |
181 |
卖出 |
| 09:30:27 |
80.26 |
27 |
208 |
买入 |
| 09:30:30 |
80.5 |
10 |
218 |
买入 |
| 09:30:36 |
80.44 |
1 |
219 |
卖出 |
| 09:30:39 |
80.33 |
1 |
220 |
卖出 |
| 09:30:42 |
80.3 |
3 |
223 |
卖出 |
| 09:30:45 |
80.31 |
12 |
235 |
买入 |
| 09:30:48 |
80.6 |
5 |
240 |
买入 |
| 09:30:51 |
80.55 |
1 |
241 |
买入 |
| 09:30:54 |
80.5 |
4 |
245 |
卖出 |
| 09:30:57 |
80.33 |
1 |
246 |
卖出 |
| 09:31:00 |
80.35 |
2 |
248 |
卖出 |
| 09:31:03 |
80.28 |
2 |
250 |
卖出 |
| 09:31:06 |
80.37 |
7 |
257 |
买入 |
| 09:31:09 |
80.35 |
1 |
258 |
卖出 |
| 09:31:12 |
80.3 |
17 |
275 |
卖出 |
| 09:31:15 |
80.33 |
3 |
278 |
买入 |
| 09:31:18 |
80.37 |
4 |
282 |
买入 |
| 09:31:21 |
80.43 |
2 |
284 |
买入 |
| 09:31:24 |
80.43 |
13 |
297 |
买入 |
| 09:31:27 |
80.36 |
6 |
303 |
卖出 |
| 09:31:30 |
80.54 |
1 |
304 |
买入 |
| 09:31:33 |
80.51 |
1 |
305 |
卖出 |
| 09:31:36 |
80.54 |
3 |
308 |
买入 |
| 09:31:39 |
80.54 |
1 |
309 |
买入 |
| 09:31:42 |
80.59 |
1 |
310 |
买入 |
| 09:31:45 |
80.6 |
1 |
311 |
买入 |
| 09:31:48 |
80.65 |
7 |
318 |
买入 |
| 09:31:51 |
80.63 |
2 |
320 |
卖出 |
| 09:31:54 |
80.64 |
2 |
322 |
买入 |
| 09:31:57 |
80.67 |
4 |
326 |
卖出 |
| 09:32:00 |
80.65 |
1 |
327 |
卖出 |
| 09:32:03 |
80.62 |
5 |
332 |
卖出 |
| 09:32:06 |
80.62 |
3 |
335 |
卖出 |
| 09:32:09 |
80.62 |
3 |
338 |
买入 |
| 09:32:12 |
80.62 |
5 |
343 |
买入 |
| 09:32:15 |
80.62 |
14 |
357 |
买入 |
| 09:32:18 |
80.63 |
6 |
363 |
买入 |
| 09:32:21 |
80.65 |
12 |
375 |
买入 |
| 09:32:24 |
80.65 |
15 |
390 |
买入 |
| 09:32:27 |
80.72 |
4 |
394 |
买入 |
| 09:32:30 |
80.72 |
5 |
399 |
买入 |
| 09:32:33 |
80.63 |
10 |
409 |
卖出 |
| 09:32:36 |
80.75 |
1 |
410 |
买入 |
| 09:32:39 |
80.75 |
2 |
412 |
买入 |
| 09:32:42 |
80.63 |
3 |
415 |
卖出 |
| 09:32:48 |
80.63 |
13 |
428 |
买入 |
| 09:32:51 |
80.56 |
5 |
433 |
卖出 |
| 09:32:54 |
80.6 |
2 |
435 |
买入 |
| 09:32:57 |
80.38 |
1 |
436 |
卖出 |
| 09:33:00 |
80.62 |
9 |
445 |
买入 |
| 09:33:03 |
80.63 |
1 |
446 |
买入 |
| 09:33:06 |
80.75 |
23 |
469 |
买入 |
| 09:33:09 |
80.88 |
3 |
472 |
买入 |
| 09:33:12 |
80.88 |
5 |
477 |
卖出 |
| 09:33:15 |
80.76 |
10 |
487 |
卖出 |
| 09:33:21 |
80.94 |
1 |
488 |
买入 |
| 09:33:24 |
80.94 |
2 |
490 |
买入 |
| 09:33:27 |
80.88 |
17 |
507 |
卖出 |
| 09:33:30 |
80.94 |
16 |
523 |
买入 |
| 09:33:36 |
80.9 |
1 |
524 |
卖出 |
| 09:33:39 |
80.87 |
17 |
541 |
卖出 |
| 09:33:45 |
80.95 |
22 |
563 |
买入 |
| 09:33:48 |
80.75 |
1 |
564 |
卖出 |
| 09:33:57 |
80.93 |
1 |
565 |
买入 |
| 09:34:00 |
80.93 |
1 |
566 |
买入 |
| 09:34:03 |
80.87 |
2 |
568 |
卖出 |
| 09:34:06 |
80.93 |
1 |
569 |
买入 |
| 09:34:09 |
80.77 |
3 |
572 |
卖出 |
| 09:34:18 |
80.91 |
3 |
575 |
买入 |
| 09:34:21 |
80.93 |
2 |
577 |
买入 |
| 09:34:24 |
80.95 |
6 |
583 |
买入 |
| 09:34:27 |
80.94 |
1 |
584 |
卖出 |
| 09:34:30 |
80.91 |
8 |
592 |
卖出 |
| 09:34:36 |
80.92 |
1 |
593 |
卖出 |
| 09:34:39 |
80.9 |
2 |
595 |
卖出 |
| 09:34:42 |
80.95 |
10 |
605 |
买入 |
| 09:34:45 |
80.9 |
1 |
606 |
卖出 |
| 09:34:51 |
80.96 |
4 |
610 |
买入 |
| 09:34:54 |
80.98 |
6 |
616 |
买入 |
| 09:34:57 |
80.99 |
1 |
617 |
买入 |
| 09:35:00 |
80.95 |
14 |
631 |
卖出 |
| 09:35:03 |
80.95 |
3 |
634 |
卖出 |
| 09:35:06 |
80.91 |
1 |
635 |
卖出 |
| 09:35:09 |
80.99 |
6 |
641 |
买入 |
| 09:35:12 |
80.91 |
5 |
646 |
卖出 |
| 09:35:15 |
80.91 |
6 |
652 |
买入 |
| 09:35:18 |
80.95 |
5 |
657 |
买入 |
| 09:35:21 |
80.95 |
3 |
660 |
买入 |
| 09:35:24 |
81.15 |
130 |
790 |
买入 |
| 09:35:27 |
81.03 |
12 |
802 |
卖出 |
| 09:35:30 |
81.04 |
5 |
807 |
买入 |
| 09:35:33 |
81.15 |
1 |
808 |
买入 |
| 09:35:36 |
81.15 |
1 |
809 |
买入 |
| 09:35:39 |
81.03 |
3 |
812 |
卖出 |
| 09:35:45 |
81.1 |
1 |
813 |
买入 |
| 09:35:48 |
81.1 |
6 |
819 |
买入 |
| 09:36:00 |
81.15 |
34 |
853 |
买入 |
| 09:36:03 |
81.28 |
71 |
924 |
买入 |
| 09:36:06 |
81.35 |
58 |
982 |
买入 |
| 09:36:09 |
81.32 |
1 |
983 |
卖出 |
| 09:36:12 |
81.32 |
6 |
989 |
卖出 |
| 09:36:15 |
81.5 |
2 |
991 |
买入 |
| 09:36:18 |
81.37 |
10 |
1001 |
卖出 |
| 09:36:21 |
81.37 |
6 |
1007 |
卖出 |
| 09:36:24 |
81.42 |
5 |
1012 |
买入 |
| 09:36:27 |
81.29 |
8 |
1020 |
卖出 |
| 09:36:30 |
81.32 |
2 |
1022 |
买入 |
| 09:36:33 |
81.42 |
2 |
1024 |
买入 |
| 09:36:39 |
81.23 |
3 |
1027 |
卖出 |
| 09:36:42 |
81.18 |
8 |
1035 |
卖出 |
| 09:36:45 |
81.15 |
4 |
1039 |
卖出 |
| 09:36:48 |
81.1 |
3 |
1042 |
卖出 |
| 09:36:51 |
81.1 |
3 |
1045 |
卖出 |
| 09:36:54 |
81.1 |
4 |
1049 |
卖出 |
| 09:36:57 |
81.1 |
3 |
1052 |
卖出 |
| 09:37:03 |
81.03 |
3 |
1055 |
卖出 |
| 09:37:06 |
81.1 |
7 |
1062 |
买入 |
| 09:37:12 |
81.03 |
1 |
1063 |
卖出 |
| 09:37:18 |
81.03 |
1 |
1064 |
卖出 |
| 09:37:27 |
81.03 |
5 |
1069 |
卖出 |
| 09:37:33 |
81.06 |
9 |
1078 |
买入 |
| 09:37:36 |
81.08 |
11 |
1089 |
买入 |
| 09:37:39 |
81.02 |
24 |
1113 |
卖出 |
| 09:37:48 |
80.93 |
2 |
1115 |
卖出 |
| 09:37:51 |
81.02 |
7 |
1122 |
买入 |
| 09:37:57 |
80.93 |
30 |
1152 |
卖出 |
| 09:38:03 |
80.99 |
82 |
1234 |
卖出 |
| 09:38:06 |
81.1 |
5 |
1239 |
买入 |
| 09:38:09 |
81.1 |
3 |
1242 |
买入 |
| 09:38:12 |
81.15 |
1 |
1243 |
买入 |
| 09:38:15 |
81.2 |
1 |
1244 |
买入 |
| 09:38:18 |
81.22 |
2 |
1246 |
买入 |
| 09:38:24 |
81.3 |
1 |
1247 |
买入 |
| 09:38:33 |
81.38 |
7 |
1254 |
买入 |
| 09:38:39 |
81.35 |
4 |
1258 |
买入 |
| 09:38:42 |
81.35 |
1 |
1259 |
买入 |
| 09:38:45 |
81.4 |
9 |
1268 |
买入 |
| 09:38:48 |
81.4 |
2 |
1270 |
买入 |
| 09:38:51 |
81.41 |
3 |
1273 |
买入 |
| 09:38:54 |
81.42 |
7 |
1280 |
买入 |
| 09:38:57 |
81.5 |
142 |
1422 |
买入 |
| 09:39:00 |
81.5 |
10 |
1432 |
卖出 |
| 09:39:03 |
81.5 |
8 |
1440 |
卖出 |
| 09:39:06 |
81.5 |
38 |
1478 |
卖出 |
| 09:39:15 |
81.5 |
6 |
1484 |
买入 |
| 09:39:18 |
81.5 |
1 |
1485 |
买入 |
| 09:39:24 |
81.5 |
1 |
1486 |
买入 |
| 09:39:27 |
81.38 |
1 |
1487 |
卖出 |
| 09:39:30 |
81.38 |
6 |
1493 |
卖出 |
| 09:39:33 |
81.39 |
1 |
1494 |
卖出 |
| 09:39:36 |
81.5 |
37 |
1531 |
买入 |
| 09:39:42 |
81.38 |
1 |
1532 |
卖出 |
| 09:39:45 |
81.38 |
9 |
1541 |
买入 |
| 09:39:48 |
81.48 |
4 |
1545 |
买入 |
| 09:39:54 |
81.41 |
1 |
1546 |
卖出 |
| 09:40:03 |
81.25 |
6 |
1552 |
卖出 |
| 09:40:06 |
81.25 |
2 |
1554 |
卖出 |
| 09:40:09 |
81.23 |
1 |
1555 |
买入 |
| 09:40:12 |
81.22 |
3 |
1558 |
卖出 |
| 09:40:21 |
81.11 |
6 |
1564 |
卖出 |
| 09:40:24 |
81.1 |
1 |
1565 |
买入 |
| 09:40:27 |
81 |
7 |
1572 |
卖出 |
| 09:40:30 |
80.97 |
1 |
1573 |
卖出 |
| 09:40:33 |
80.9 |
2 |
1575 |
卖出 |
| 09:40:36 |
80.98 |
7 |
1582 |
买入 |
| 09:40:39 |
80.97 |
6 |
1588 |
卖出 |
| 09:40:45 |
81.09 |
2 |
1590 |
买入 |
| 09:40:51 |
80.97 |
3 |
1593 |
买入 |
| 09:40:57 |
81.18 |
3 |
1596 |
买入 |
| 09:41:00 |
81.04 |
1 |
1597 |
卖出 |
| 09:41:03 |
80.95 |
6 |
1603 |
卖出 |
| 09:41:15 |
81.04 |
35 |
1638 |
买入 |
| 09:41:21 |
81.21 |
2 |
1640 |
买入 |
| 09:41:24 |
81.19 |
2 |
1642 |
卖出 |
| 09:41:27 |
81.18 |
1 |
1643 |
卖出 |
| 09:41:36 |
81.09 |
1 |
1644 |
卖出 |
| 09:41:39 |
81.09 |
4 |
1648 |
卖出 |
| 09:41:42 |
81 |
16 |
1664 |
卖出 |
| 09:41:45 |
81.04 |
1 |
1665 |
买入 |
| 09:41:48 |
80.95 |
1 |
1666 |
卖出 |
| 09:41:51 |
80.91 |
4 |
1670 |
卖出 |
| 09:41:54 |
80.95 |
4 |
1674 |
买入 |
| 09:41:57 |
80.87 |
1 |
1675 |
卖出 |
| 09:42:03 |
80.8 |
2 |
1677 |
卖出 |
| 09:42:18 |
80.88 |
3 |
1680 |
卖出 |
| 09:42:21 |
81.01 |
4 |
1684 |
买入 |
| 09:42:24 |
81.03 |
1 |
1685 |
买入 |
| 09:42:27 |
81.2 |
2 |
1687 |
买入 |
| 09:42:39 |
81.03 |
5 |
1692 |
卖出 |
| 09:42:42 |
81.2 |
1 |
1693 |
买入 |
| 09:42:48 |
81.2 |
1 |
1694 |
买入 |
| 09:42:57 |
81.19 |
1 |
1695 |
买入 |
| 09:43:00 |
81.25 |
14 |
1709 |
买入 |
| 09:43:03 |
81.2 |
12 |
1721 |
卖出 |
| 09:43:06 |
81.38 |
4 |
1725 |
买入 |
| 09:43:09 |
81.41 |
6 |
1731 |
买入 |
| 09:43:15 |
81.25 |
3 |
1734 |
卖出 |
| 09:43:24 |
81.33 |
2 |
1736 |
卖出 |
| 09:43:27 |
81.33 |
2 |
1738 |
卖出 |
| 09:43:30 |
81.45 |
19 |
1757 |
买入 |
| 09:43:33 |
81.33 |
1 |
1758 |
卖出 |
| 09:43:39 |
81.23 |
2 |
1760 |
卖出 |
| 09:43:42 |
81.29 |
2 |
1762 |
买入 |
| 09:44:00 |
81.21 |
2 |
1764 |
卖出 |
| 09:44:03 |
81.24 |
13 |
1777 |
买入 |
| 09:44:06 |
81.3 |
4 |
1781 |
买入 |
| 09:44:09 |
81.3 |
2 |
1783 |
买入 |
| 09:44:12 |
81.21 |
2 |
1785 |
卖出 |
| 09:44:15 |
81.21 |
1 |
1786 |
卖出 |
| 09:44:27 |
81.21 |
3 |
1789 |
卖出 |
| 09:44:36 |
81.1 |
1 |
1790 |
卖出 |
| 09:44:42 |
81.09 |
1 |
1791 |
卖出 |
| 09:44:51 |
81.11 |
16 |
1807 |
买入 |
| 09:44:54 |
81.24 |
22 |
1829 |
买入 |
| 09:44:57 |
81.07 |
2 |
1831 |
卖出 |
| 09:45:00 |
81.06 |
1 |
1832 |
卖出 |
| 09:45:06 |
81.13 |
2 |
1834 |
买入 |
| 09:45:09 |
81.06 |
1 |
1835 |
卖出 |
| 09:45:12 |
81.17 |
1 |
1836 |
买入 |
| 09:45:15 |
81.05 |
30 |
1866 |
卖出 |
| 09:45:18 |
81.05 |
1 |
1867 |
卖出 |
| 09:45:21 |
81.05 |
8 |
1875 |
卖出 |
| 09:45:24 |
81 |
28 |
1903 |
卖出 |
| 09:45:33 |
80.89 |
3 |
1906 |
卖出 |
| 09:45:48 |
81 |
5 |
1911 |
买入 |
| 09:45:54 |
81.06 |
5 |
1916 |
买入 |
| 09:46:00 |
81.2 |
1 |
1917 |
买入 |
| 09:46:03 |
81.28 |
2 |
1919 |
买入 |
| 09:46:15 |
81.05 |
6 |
1925 |
卖出 |
| 09:46:39 |
81.25 |
3 |
1928 |
买入 |
| 09:46:45 |
81.09 |
4 |
1932 |
卖出 |
| 09:46:51 |
81.28 |
7 |
1939 |
买入 |
| 09:46:54 |
81.25 |
17 |
1956 |
卖出 |
| 09:46:57 |
81.32 |
19 |
1975 |
买入 |
| 09:47:00 |
81.12 |
2 |
1977 |
卖出 |
| 09:47:06 |
81.21 |
1 |
1978 |
买入 |
| 09:47:21 |
81.13 |
1 |
1979 |
卖出 |
| 09:47:24 |
81.32 |
6 |
1985 |
买入 |
| 09:47:36 |
81.3 |
3 |
1988 |
买入 |
| 09:47:39 |
81.32 |
1 |
1989 |
买入 |
| 09:47:45 |
81.3 |
1 |
1990 |
买入 |
| 09:47:54 |
81.29 |
7 |
1997 |
买入 |
| 09:48:03 |
81.2 |
1 |
1998 |
卖出 |
| 09:48:06 |
81.2 |
7 |
2005 |
买入 |
| 09:48:09 |
81.16 |
7 |
2012 |
卖出 |
| 09:48:18 |
81.14 |
1 |
2013 |
卖出 |
| 09:48:21 |
81.12 |
3 |
2016 |
卖出 |
| 09:48:24 |
81.06 |
6 |
2022 |
卖出 |
| 09:48:27 |
81.08 |
1 |
2023 |
买入 |
| 09:48:33 |
81.07 |
5 |
2028 |
卖出 |
| 09:48:39 |
81.04 |
1 |
2029 |
卖出 |
| 09:48:45 |
81.08 |
2 |
2031 |
买入 |
| 09:48:48 |
81.08 |
2 |
2033 |
买入 |
| 09:48:51 |
81.08 |
1 |
2034 |
买入 |
| 09:48:54 |
81.08 |
1 |
2035 |
买入 |
| 09:49:06 |
81.02 |
1 |
2036 |
卖出 |
| 09:49:09 |
81.02 |
2 |
2038 |
卖出 |
| 09:49:15 |
81.02 |
2 |
2040 |
卖出 |
| 09:49:18 |
81.01 |
2 |
2042 |
卖出 |
| 09:49:21 |
81.08 |
3 |
2045 |
买入 |
| 09:49:24 |
81.08 |
4 |
2049 |
买入 |
| 09:49:30 |
81.01 |
1 |
2050 |
卖出 |
| 09:49:36 |
81.08 |
7 |
2057 |
买入 |
| 09:49:39 |
81.08 |
1 |
2058 |
卖出 |
| 09:49:42 |
81.08 |
6 |
2064 |
卖出 |
| 09:49:51 |
81.08 |
1 |
2065 |
卖出 |
| 09:49:54 |
81.08 |
1 |
2066 |
买入 |
| 09:50:06 |
81.08 |
3 |
2069 |
买入 |
| 09:50:09 |
81.06 |
4 |
2073 |
卖出 |