宏达电子[300726]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:27 |
81.49 |
1 |
1 |
集合竞价 |
| 09:22:36 |
81.24 |
17 |
17 |
集合竞价 |
| 09:23:57 |
81.13 |
20 |
20 |
集合竞价 |
| 09:24:24 |
81.01 |
28 |
28 |
集合竞价 |
| 09:24:33 |
81.09 |
30 |
30 |
集合竞价 |
| 09:24:51 |
81.01 |
31 |
31 |
集合竞价 |
| 09:25:00 |
81 |
36 |
36 |
集合竞价 |
| 09:25:03 |
81.01 |
36 |
72 |
买入 |
| 09:30:03 |
81.01 |
11 |
83 |
买入 |
| 09:30:06 |
81 |
35 |
118 |
卖出 |
| 09:30:09 |
81.08 |
26 |
144 |
买入 |
| 09:30:12 |
81.03 |
2 |
146 |
卖出 |
| 09:30:15 |
81.01 |
11 |
157 |
卖出 |
| 09:30:18 |
81.08 |
24 |
181 |
买入 |
| 09:30:21 |
81 |
4 |
185 |
买入 |
| 09:30:24 |
81.05 |
6 |
191 |
买入 |
| 09:30:27 |
80.83 |
4 |
195 |
卖出 |
| 09:30:30 |
80.83 |
22 |
217 |
买入 |
| 09:30:33 |
81.07 |
5 |
222 |
买入 |
| 09:30:36 |
81.07 |
2 |
224 |
买入 |
| 09:30:39 |
81.08 |
2 |
226 |
买入 |
| 09:30:42 |
81.02 |
2 |
228 |
卖出 |
| 09:30:45 |
81.08 |
7 |
235 |
买入 |
| 09:30:48 |
81.08 |
5 |
240 |
买入 |
| 09:30:51 |
81.08 |
8 |
248 |
卖出 |
| 09:30:54 |
81.08 |
2 |
250 |
卖出 |
| 09:30:57 |
81.07 |
6 |
256 |
卖出 |
| 09:31:03 |
81.07 |
2 |
258 |
买入 |
| 09:31:06 |
80.88 |
1 |
259 |
卖出 |
| 09:31:09 |
80.88 |
1 |
260 |
卖出 |
| 09:31:24 |
80.88 |
7 |
267 |
卖出 |
| 09:31:27 |
80.87 |
4 |
271 |
买入 |
| 09:31:30 |
80.8 |
1 |
272 |
卖出 |
| 09:31:33 |
80.8 |
3 |
275 |
卖出 |
| 09:31:39 |
80.8 |
1 |
276 |
卖出 |
| 09:31:42 |
80.8 |
6 |
282 |
卖出 |
| 09:31:45 |
81 |
19 |
301 |
买入 |
| 09:31:48 |
81 |
3 |
304 |
买入 |
| 09:31:51 |
80.87 |
3 |
307 |
卖出 |
| 09:31:57 |
80.9 |
1 |
308 |
卖出 |
| 09:32:12 |
80.9 |
2 |
310 |
卖出 |
| 09:32:15 |
81 |
1 |
311 |
买入 |
| 09:32:18 |
80.9 |
1 |
312 |
卖出 |
| 09:32:21 |
81.06 |
6 |
318 |
买入 |
| 09:32:27 |
80.85 |
65 |
383 |
卖出 |
| 09:32:30 |
80.89 |
1 |
384 |
买入 |
| 09:32:33 |
80.83 |
4 |
388 |
卖出 |
| 09:32:45 |
80.83 |
1 |
389 |
卖出 |
| 09:33:00 |
80.89 |
1 |
390 |
买入 |
| 09:33:03 |
80.92 |
7 |
397 |
买入 |
| 09:33:06 |
81 |
1 |
398 |
买入 |
| 09:33:09 |
81.15 |
41 |
439 |
买入 |
| 09:33:12 |
81.2 |
5 |
444 |
买入 |
| 09:33:15 |
81.3 |
5 |
449 |
买入 |
| 09:33:18 |
81.36 |
1 |
450 |
买入 |
| 09:33:21 |
81.36 |
5 |
455 |
买入 |
| 09:33:24 |
81.3 |
8 |
463 |
卖出 |
| 09:33:27 |
81.35 |
5 |
468 |
买入 |
| 09:33:30 |
81.34 |
2 |
470 |
买入 |
| 09:33:33 |
81.35 |
3 |
473 |
买入 |
| 09:33:39 |
81.33 |
1 |
474 |
买入 |
| 09:33:48 |
81.3 |
3 |
477 |
买入 |
| 09:33:51 |
81.28 |
1 |
478 |
卖出 |
| 09:33:54 |
81.28 |
1 |
479 |
买入 |
| 09:33:57 |
81.28 |
4 |
483 |
买入 |
| 09:34:00 |
81.28 |
1 |
484 |
买入 |
| 09:34:06 |
81.28 |
1 |
485 |
卖出 |
| 09:34:12 |
81.31 |
2 |
487 |
买入 |
| 09:34:15 |
81.28 |
3 |
490 |
卖出 |
| 09:34:18 |
81.3 |
1 |
491 |
卖出 |
| 09:34:21 |
81.31 |
1 |
492 |
买入 |
| 09:34:24 |
81.31 |
3 |
495 |
买入 |
| 09:34:30 |
81.23 |
5 |
500 |
卖出 |
| 09:34:33 |
81.3 |
5 |
505 |
买入 |
| 09:34:36 |
81.24 |
2 |
507 |
卖出 |
| 09:34:39 |
81.22 |
26 |
533 |
卖出 |
| 09:34:48 |
81.17 |
2 |
535 |
卖出 |
| 09:34:51 |
81.22 |
3 |
538 |
买入 |
| 09:35:06 |
81.21 |
2 |
540 |
买入 |
| 09:35:09 |
81.2 |
2 |
542 |
卖出 |
| 09:35:12 |
81.22 |
9 |
551 |
买入 |
| 09:35:18 |
81.18 |
4 |
555 |
卖出 |
| 09:35:21 |
81.26 |
7 |
562 |
买入 |
| 09:35:24 |
81.36 |
12 |
574 |
买入 |
| 09:35:27 |
81.27 |
6 |
580 |
卖出 |
| 09:35:30 |
81.31 |
1 |
581 |
卖出 |
| 09:35:33 |
81.39 |
3 |
584 |
买入 |
| 09:35:39 |
81.39 |
2 |
586 |
买入 |
| 09:35:48 |
81.39 |
1 |
587 |
买入 |
| 09:35:51 |
81.41 |
14 |
601 |
买入 |
| 09:35:54 |
81.41 |
4 |
605 |
卖出 |
| 09:35:57 |
81.39 |
1 |
606 |
卖出 |
| 09:36:00 |
81.3 |
7 |
613 |
卖出 |
| 09:36:03 |
81.31 |
2 |
615 |
卖出 |
| 09:36:06 |
81.3 |
3 |
618 |
卖出 |
| 09:36:15 |
81.26 |
2 |
620 |
卖出 |
| 09:36:18 |
81.26 |
4 |
624 |
卖出 |
| 09:36:21 |
81.26 |
5 |
629 |
卖出 |
| 09:36:24 |
81.21 |
10 |
639 |
卖出 |
| 09:36:27 |
81.26 |
6 |
645 |
买入 |
| 09:36:30 |
81.26 |
2 |
647 |
买入 |
| 09:36:36 |
81.29 |
9 |
656 |
买入 |
| 09:36:39 |
81.26 |
3 |
659 |
卖出 |
| 09:36:42 |
81.3 |
7 |
666 |
买入 |
| 09:36:54 |
81.3 |
3 |
669 |
买入 |
| 09:36:57 |
81.3 |
3 |
672 |
买入 |
| 09:37:00 |
81.3 |
4 |
676 |
买入 |
| 09:37:09 |
81.3 |
5 |
681 |
买入 |
| 09:37:12 |
81.32 |
2 |
683 |
买入 |
| 09:37:18 |
81.3 |
2 |
685 |
买入 |
| 09:37:27 |
81.29 |
2 |
687 |
卖出 |
| 09:37:30 |
81.3 |
5 |
692 |
买入 |
| 09:37:33 |
81.28 |
1 |
693 |
卖出 |
| 09:37:36 |
81.3 |
1 |
694 |
买入 |
| 09:37:39 |
81.29 |
2 |
696 |
卖出 |
| 09:37:42 |
81.29 |
3 |
699 |
卖出 |
| 09:37:54 |
81.29 |
2 |
701 |
卖出 |
| 09:37:57 |
81.29 |
4 |
705 |
卖出 |
| 09:38:00 |
81.3 |
4 |
709 |
买入 |
| 09:38:06 |
81.29 |
5 |
714 |
卖出 |
| 09:38:09 |
81.29 |
5 |
719 |
卖出 |
| 09:38:12 |
81.3 |
3 |
722 |
买入 |
| 09:38:15 |
81.29 |
8 |
730 |
卖出 |
| 09:38:18 |
81.26 |
20 |
750 |
卖出 |
| 09:38:24 |
81.26 |
1 |
751 |
卖出 |
| 09:38:27 |
81.21 |
26 |
777 |
卖出 |
| 09:38:30 |
81.17 |
11 |
788 |
卖出 |
| 09:38:33 |
81.1 |
4 |
792 |
卖出 |
| 09:38:45 |
81.28 |
16 |
808 |
买入 |
| 09:38:48 |
81.1 |
1 |
809 |
卖出 |
| 09:38:51 |
81.1 |
1 |
810 |
买入 |
| 09:39:00 |
81.1 |
4 |
814 |
买入 |
| 09:39:06 |
81.17 |
2 |
816 |
买入 |
| 09:39:18 |
81.1 |
14 |
830 |
卖出 |
| 09:39:27 |
81.11 |
1 |
831 |
卖出 |
| 09:39:30 |
81.1 |
7 |
838 |
卖出 |
| 09:39:36 |
81.06 |
1 |
839 |
卖出 |
| 09:39:42 |
81.06 |
3 |
842 |
卖出 |
| 09:39:51 |
81.02 |
3 |
845 |
卖出 |
| 09:39:57 |
81 |
29 |
874 |
卖出 |
| 09:40:00 |
81.01 |
1 |
875 |
买入 |
| 09:40:03 |
81.01 |
6 |
881 |
买入 |
| 09:40:06 |
81.01 |
4 |
885 |
买入 |
| 09:40:12 |
80.98 |
26 |
911 |
卖出 |
| 09:40:15 |
80.98 |
16 |
927 |
卖出 |
| 09:40:18 |
80.95 |
7 |
934 |
卖出 |
| 09:40:21 |
80.94 |
5 |
939 |
卖出 |
| 09:40:24 |
80.88 |
16 |
955 |
卖出 |
| 09:40:27 |
80.83 |
6 |
961 |
卖出 |
| 09:40:30 |
80.78 |
19 |
980 |
卖出 |
| 09:40:33 |
80.68 |
8 |
988 |
卖出 |
| 09:40:36 |
80.6 |
12 |
1000 |
卖出 |
| 09:40:39 |
80.57 |
17 |
1017 |
卖出 |
| 09:40:42 |
80.65 |
18 |
1035 |
买入 |
| 09:40:45 |
80.59 |
5 |
1040 |
卖出 |
| 09:40:48 |
80.59 |
4 |
1044 |
卖出 |
| 09:40:51 |
80.67 |
1 |
1045 |
买入 |
| 09:40:54 |
80.56 |
3 |
1048 |
卖出 |
| 09:41:00 |
80.57 |
7 |
1055 |
卖出 |
| 09:41:03 |
80.71 |
10 |
1065 |
买入 |
| 09:41:06 |
80.77 |
2 |
1067 |
买入 |
| 09:41:09 |
80.98 |
2 |
1069 |
买入 |
| 09:41:12 |
80.98 |
6 |
1075 |
买入 |
| 09:41:15 |
80.97 |
25 |
1100 |
卖出 |
| 09:41:24 |
80.77 |
1 |
1101 |
买入 |
| 09:41:30 |
80.7 |
5 |
1106 |
卖出 |
| 09:41:33 |
80.7 |
6 |
1112 |
卖出 |
| 09:41:36 |
80.88 |
4 |
1116 |
买入 |
| 09:41:39 |
80.65 |
2 |
1118 |
卖出 |
| 09:41:45 |
80.88 |
1 |
1119 |
买入 |
| 09:41:48 |
80.88 |
3 |
1122 |
买入 |
| 09:41:54 |
80.88 |
7 |
1129 |
买入 |
| 09:42:00 |
80.88 |
4 |
1133 |
卖出 |
| 09:42:03 |
80.88 |
1 |
1134 |
卖出 |
| 09:42:06 |
80.88 |
1 |
1135 |
买入 |
| 09:42:09 |
80.68 |
1 |
1136 |
卖出 |
| 09:42:12 |
80.67 |
2 |
1138 |
卖出 |
| 09:42:15 |
80.67 |
3 |
1141 |
卖出 |
| 09:42:27 |
80.67 |
16 |
1157 |
卖出 |
| 09:42:30 |
80.67 |
2 |
1159 |
卖出 |
| 09:42:36 |
80.83 |
3 |
1162 |
买入 |
| 09:42:51 |
80.69 |
2 |
1164 |
卖出 |
| 09:43:06 |
80.83 |
3 |
1167 |
买入 |
| 09:43:12 |
80.82 |
3 |
1170 |
买入 |
| 09:43:15 |
80.83 |
4 |
1174 |
买入 |
| 09:43:21 |
80.71 |
4 |
1178 |
卖出 |
| 09:43:24 |
80.83 |
1 |
1179 |
买入 |
| 09:43:27 |
80.83 |
8 |
1187 |
卖出 |
| 09:43:33 |
80.83 |
4 |
1191 |
卖出 |
| 09:43:42 |
80.83 |
7 |
1198 |
卖出 |
| 09:43:57 |
80.83 |
3 |
1201 |
卖出 |
| 09:44:06 |
80.91 |
1 |
1202 |
买入 |
| 09:44:09 |
80.91 |
3 |
1205 |
买入 |
| 09:44:18 |
80.91 |
1 |
1206 |
买入 |
| 09:44:24 |
81 |
12 |
1218 |
买入 |
| 09:44:33 |
81 |
4 |
1222 |
买入 |
| 09:44:39 |
81 |
2 |
1224 |
买入 |
| 09:44:42 |
81 |
14 |
1238 |
买入 |
| 09:44:51 |
81 |
10 |
1248 |
买入 |
| 09:44:54 |
81 |
2 |
1250 |
买入 |
| 09:44:57 |
81 |
19 |
1269 |
买入 |
| 09:45:03 |
81 |
6 |
1275 |
买入 |
| 09:45:06 |
81.01 |
9 |
1284 |
买入 |
| 09:45:09 |
81 |
1 |
1285 |
卖出 |
| 09:45:12 |
81.01 |
8 |
1293 |
买入 |
| 09:45:15 |
81.01 |
1 |
1294 |
买入 |
| 09:45:27 |
80.93 |
1 |
1295 |
卖出 |
| 09:45:36 |
80.99 |
2 |
1297 |
买入 |
| 09:45:39 |
81 |
6 |
1303 |
买入 |
| 09:45:42 |
81 |
10 |
1313 |
买入 |
| 09:45:45 |
81 |
42 |
1355 |
买入 |
| 09:45:48 |
81 |
3 |
1358 |
买入 |
| 09:45:51 |
80.93 |
3 |
1361 |
卖出 |
| 09:46:00 |
81 |
2 |
1363 |
买入 |
| 09:46:15 |
81 |
6 |
1369 |
买入 |
| 09:46:21 |
81 |
19 |
1388 |
买入 |
| 09:46:30 |
80.99 |
6 |
1394 |
买入 |
| 09:46:33 |
81.01 |
69 |
1463 |
买入 |
| 09:46:42 |
81.2 |
1 |
1464 |
买入 |
| 09:46:48 |
81.2 |
1 |
1465 |
买入 |
| 09:46:51 |
81.2 |
1 |
1466 |
买入 |
| 09:47:03 |
81.2 |
1 |
1467 |
买入 |
| 09:47:18 |
81.2 |
7 |
1474 |
买入 |
| 09:47:27 |
81.2 |
1 |
1475 |
买入 |
| 09:47:33 |
81.11 |
3 |
1478 |
卖出 |
| 09:47:42 |
81.2 |
2 |
1480 |
买入 |
| 09:47:45 |
81.11 |
1 |
1481 |
卖出 |
| 09:47:48 |
81.11 |
5 |
1486 |
卖出 |
| 09:47:51 |
81.2 |
11 |
1497 |
买入 |
| 09:47:54 |
81.13 |
1 |
1498 |
卖出 |
| 09:47:57 |
81.12 |
31 |
1529 |
卖出 |
| 09:48:00 |
81.19 |
2 |
1531 |
买入 |
| 09:48:03 |
81.19 |
2 |
1533 |
买入 |
| 09:48:06 |
81.16 |
1 |
1534 |
卖出 |
| 09:48:12 |
81.16 |
11 |
1545 |
卖出 |
| 09:48:15 |
81.16 |
1 |
1546 |
卖出 |
| 09:48:18 |
81.16 |
1 |
1547 |
卖出 |
| 09:48:21 |
81.18 |
2 |
1549 |
买入 |
| 09:48:27 |
81.16 |
1 |
1550 |
卖出 |
| 09:48:33 |
81.16 |
2 |
1552 |
卖出 |
| 09:48:36 |
81.13 |
21 |
1573 |
卖出 |
| 09:48:39 |
81.11 |
3 |
1576 |
卖出 |
| 09:48:51 |
81.16 |
3 |
1579 |
买入 |
| 09:48:54 |
81.11 |
1 |
1580 |
卖出 |
| 09:48:57 |
81.11 |
1 |
1581 |
卖出 |
| 09:49:12 |
81.11 |
1 |
1582 |
卖出 |
| 09:49:18 |
81.16 |
1 |
1583 |
买入 |
| 09:49:24 |
81.16 |
3 |
1586 |
买入 |
| 09:49:45 |
81.15 |
3 |
1589 |
买入 |
| 09:49:51 |
81.03 |
8 |
1597 |
卖出 |
| 09:50:00 |
81.08 |
1 |
1598 |
买入 |
| 09:50:06 |
81.15 |
2 |
1600 |
买入 |
| 09:50:12 |
81.13 |
1 |
1601 |
卖出 |
| 09:50:18 |
81.03 |
2 |
1603 |
卖出 |
| 09:50:21 |
81.14 |
5 |
1608 |
买入 |
| 09:50:24 |
81.14 |
5 |
1613 |
买入 |
| 09:50:27 |
81.03 |
7 |
1620 |
卖出 |
| 09:50:30 |
81.02 |
3 |
1623 |
卖出 |
| 09:50:33 |
81.03 |
1 |
1624 |
买入 |
| 09:50:57 |
81.14 |
4 |
1628 |
买入 |
| 09:51:09 |
81.19 |
27 |
1655 |
买入 |
| 09:51:12 |
81.2 |
4 |
1659 |
买入 |
| 09:51:15 |
81.2 |
4 |
1663 |
买入 |
| 09:51:18 |
81.18 |
7 |
1670 |
卖出 |
| 09:51:30 |
81.18 |
1 |
1671 |
买入 |
| 09:51:45 |
81.18 |
31 |
1702 |
买入 |
| 09:51:48 |
81.16 |
2 |
1704 |
卖出 |
| 09:51:51 |
81.18 |
11 |
1715 |
买入 |
| 09:51:54 |
81.18 |
15 |
1730 |
买入 |
| 09:51:57 |
81.18 |
10 |
1740 |
买入 |
| 09:52:03 |
81.18 |
1 |
1741 |
买入 |
| 09:52:06 |
81.18 |
7 |
1748 |
买入 |
| 09:52:09 |
81.18 |
6 |
1754 |
买入 |
| 09:52:15 |
81.25 |
2 |
1756 |
买入 |
| 09:52:21 |
81.16 |
12 |
1768 |
卖出 |
| 09:52:24 |
81.2 |
2 |
1770 |
买入 |
| 09:52:27 |
81.16 |
1 |
1771 |
卖出 |
| 09:52:30 |
81.2 |
3 |
1774 |
买入 |
| 09:52:36 |
81.18 |
3 |
1777 |
卖出 |
| 09:52:39 |
81.25 |
4 |
1781 |
买入 |
| 09:52:45 |
81.2 |
1 |
1782 |
卖出 |
| 09:52:48 |
81.25 |
1 |
1783 |
买入 |
| 09:52:57 |
81.25 |
2 |
1785 |
买入 |
| 09:53:00 |
81.28 |
10 |
1795 |
买入 |
| 09:53:06 |
81.3 |
7 |
1802 |
买入 |
| 09:53:09 |
81.35 |
3 |
1805 |
买入 |
| 09:53:21 |
81.27 |
16 |
1821 |
卖出 |
| 09:53:27 |
81.35 |
2 |
1823 |
买入 |
| 09:53:39 |
81.35 |
2 |
1825 |
买入 |
| 09:53:48 |
81.43 |
19 |
1844 |
买入 |
| 09:53:51 |
81.37 |
5 |
1849 |
卖出 |
| 09:53:54 |
81.43 |
1 |
1850 |
买入 |
| 09:53:57 |
81.43 |
7 |
1857 |
买入 |
| 09:54:00 |
81.43 |
2 |
1859 |
买入 |
| 09:54:06 |
81.5 |
16 |
1875 |
买入 |
| 09:54:09 |
81.59 |
2 |
1877 |
买入 |
| 09:54:15 |
81.6 |
2 |
1879 |
买入 |
| 09:54:18 |
81.5 |
5 |
1884 |
卖出 |
| 09:54:21 |
81.54 |
1 |
1885 |
买入 |
| 09:54:24 |
81.59 |
5 |
1890 |
卖出 |